|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
81.10
|
81.40
|
85.00
|
80.40
|
87.50
|
81.40
|
|
|
82 356 100.00
|
805.00
|
|
84.90
|
85.00
|
92.00
|
84.40
|
95.20
|
85.00
|
|
|
132 180 400.00
|
1 232.00
|
|
90.40
|
91.10
|
104.00
|
90.00
|
104.00
|
90.40
|
|
|
238 166 000.00
|
1 630.00
|
|
94.60
|
|
85.50
|
85.50
|
94.60
|
94.60
|
|
|
272 923 200.00
|
2 072.00
|
|
86.00
|
|
76.50
|
76.10
|
86.00
|
86.00
|
|
|
90 094 900.00
|
640.00
|
|
78.10
|
78.20
|
77.50
|
75.10
|
83.70
|
78.20
|
|
|
76 927 200.00
|
808.00
|
|
77.50
|
|
71.10
|
70.60
|
77.50
|
77.50
|
|
|
43 229 000.00
|
287.00
|
|
70.50
|
71.10
|
73.20
|
70.50
|
73.80
|
70.50
|
|
|
27 022 000.00
|
306.00
|
|
72.90
|
|
66.60
|
66.60
|
72.90
|
72.90
|
|
|
15 450 500.00
|
163.00
|
|
66.20
|
67.70
|
70.40
|
66.00
|
70.40
|
66.30
|
|
|
14 499 900.00
|
179.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.07.2026
|
15.07.2026 |
0.6 TWD |
|
14.07.2025
|
20.07.2025 |
0.3 TWD |
|
28.08.2024
|
03.09.2024 |
0.25 TWD |
|
07.08.2023
|
13.08.2023 |
0.52 TWD |
|
08.09.2022
|
17.09.2022 |
0.35 TWD |
|
29.09.2021
|
05.10.2021 |
0.45 TWD |
Bright Sheland International Co Ltd develops and markets disposable filter cartridges, filter bag, filter housings and others.
