Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.40
|
38.45
|
38.85
|
38.10
|
38.85
|
38.40
|
|
|
5 764 150.00
|
114.00
|
38.55
|
38.60
|
39.15
|
38.45
|
39.15
|
38.60
|
|
|
4 848 550.00
|
93.00
|
38.90
|
39.15
|
38.50
|
38.50
|
40.25
|
39.10
|
|
|
9 215 250.00
|
178.00
|
38.50
|
38.70
|
39.10
|
37.25
|
39.20
|
38.50
|
|
|
10 698 950.00
|
215.00
|
38.75
|
38.80
|
40.65
|
38.70
|
40.65
|
38.80
|
|
|
12 428 500.00
|
260.00
|
40.00
|
40.10
|
40.40
|
39.45
|
41.25
|
40.00
|
|
|
22 300 850.00
|
391.00
|
40.55
|
40.75
|
41.25
|
39.85
|
43.40
|
40.55
|
|
|
53 405 500.00
|
996.00
|
41.40
|
41.55
|
45.40
|
41.20
|
46.90
|
41.55
|
|
|
211 314 300.00
|
3 440.00
|
43.35
|
0
|
41.85
|
40.65
|
43.35
|
43.35
|
|
|
160 454 600.00
|
2 178.00
|
39.45
|
0
|
37.25
|
37.25
|
39.45
|
39.45
|
|
|
17 507 300.00
|
265.00
|
Bright Sheland International Co Ltd develops and markets disposable filter cartridges, filter bag, filter housings and others.