|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
72.30
|
72.40
|
75.10
|
69.00
|
75.10
|
72.30
|
|
|
22 612 400.00
|
258.00
|
|
74.30
|
74.40
|
74.20
|
74.20
|
76.10
|
74.30
|
|
|
8 919 600.00
|
113.00
|
|
74.20
|
74.80
|
74.00
|
73.10
|
74.80
|
74.20
|
|
|
15 153 600.00
|
152.00
|
|
74.80
|
75.20
|
76.80
|
74.10
|
78.10
|
74.80
|
|
|
20 617 300.00
|
243.00
|
|
76.50
|
76.60
|
76.10
|
76.00
|
81.70
|
76.50
|
|
|
25 257 600.00
|
280.00
|
|
77.70
|
77.90
|
85.90
|
77.00
|
85.90
|
77.70
|
|
|
41 630 800.00
|
428.00
|
|
84.50
|
85.50
|
87.00
|
82.50
|
87.20
|
84.70
|
|
|
11 266 100.00
|
118.00
|
|
85.40
|
85.90
|
90.50
|
85.00
|
90.50
|
85.40
|
|
|
43 944 000.00
|
430.00
|
|
|
90.90
|
100.00
|
90.90
|
101.00
|
90.90
|
|
|
114 793 100.00
|
913.00
|
|
101.00
|
|
99.00
|
98.40
|
101.00
|
101.00
|
|
|
28 259 400.00
|
153.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.07.2026
|
15.07.2026 |
0.6 TWD |
|
14.07.2025
|
20.07.2025 |
0.3 TWD |
|
28.08.2024
|
03.09.2024 |
0.25 TWD |
|
07.08.2023
|
13.08.2023 |
0.52 TWD |
|
08.09.2022
|
17.09.2022 |
0.35 TWD |
|
29.09.2021
|
05.10.2021 |
0.45 TWD |
Bright Sheland International Co Ltd develops and markets disposable filter cartridges, filter bag, filter housings and others.
