|
|
|
|
Дата |
|---|
| 14:27 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
334.60
|
335.00
|
330.00
|
328.80
|
336.40
|
334.80
|
|
|
241 861 331.40
|
1 026.00
|
|
335.00
|
336.00
|
322.00
|
322.00
|
337.80
|
336.00
|
|
|
1 032 091 092.29
|
929.00
|
|
319.00
|
334.00
|
324.40
|
317.80
|
324.80
|
321.60
|
|
|
617 516 968.66
|
991.00
|
|
190.00
|
325.00
|
307.60
|
304.40
|
321.40
|
318.00
|
|
|
553 730 758.28
|
972.00
|
|
190.00
|
320.00
|
298.00
|
298.00
|
304.00
|
300.00
|
|
|
456 701 364.53
|
815.00
|
|
190.00
|
310.00
|
317.00
|
298.40
|
317.00
|
300.00
|
|
|
1 499 701 246.48
|
1 450.00
|
|
305.20
|
320.00
|
297.00
|
297.00
|
312.20
|
309.40
|
|
|
734 567 749.44
|
887.00
|
|
305.00
|
317.00
|
317.00
|
303.80
|
317.00
|
311.80
|
|
|
595 151 229.83
|
1 017.00
|
|
|
|
306.40
|
301.20
|
310.00
|
310.00
|
|
|
406 583 762.39
|
943.00
|
|
190.00
|
310.00
|
304.00
|
298.60
|
309.00
|
307.20
|
|
|
5 688 925 388.87
|
2 604.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2026
|
24.04.2026 |
0.047 GBP |
|
18.09.2025
|
19.09.2025 |
0.047 GBP |
|
24.04.2025
|
25.04.2025 |
0.046 GBP |
|
19.09.2024
|
20.09.2024 |
0.046 GBP |
|
18.04.2024
|
19.04.2024 |
0.044 GBP |
|
17.08.2023
|
18.08.2023 |
0.044 GBP |
|
27.04.2023
|
28.04.2023 |
0.04 GBP |
|
18.08.2022
|
19.08.2022 |
0.04 GBP |
Bridgepoint Group PLC operates as a private equity firm. The Company invests in business and financial services, consumer, healthcare, manufacturing, industrials, media, and technology sectors. Bridgepoint Group serves customers worldwide.
