|
|
|
|
Дата |
|---|
| 19:50 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
190.00
|
242.20
|
227.00
|
226.00
|
242.80
|
240.00
|
|
|
244 219 826.00
|
1 363.00
|
|
227.00
|
243.00
|
231.00
|
225.00
|
235.20
|
227.20
|
|
|
325 313 754.84
|
1 034.00
|
|
227.00
|
227.20
|
242.80
|
225.40
|
242.80
|
227.00
|
|
|
173 237 304.76
|
985.00
|
|
231.80
|
233.20
|
231.20
|
230.60
|
235.20
|
231.80
|
|
|
344 709 944.66
|
1 399.00
|
|
225.80
|
267.00
|
229.60
|
220.80
|
229.60
|
226.40
|
|
|
970 126 493.04
|
1 309.00
|
|
190.00
|
267.00
|
240.00
|
233.00
|
245.00
|
235.20
|
|
|
262 351 132.39
|
1 011.00
|
|
238.80
|
239.40
|
243.40
|
237.80
|
243.80
|
238.80
|
|
|
195 808 632.54
|
1 027.00
|
|
190.00
|
267.00
|
234.60
|
232.00
|
244.60
|
242.80
|
|
|
503 107 656.09
|
1 517.00
|
|
233.20
|
267.00
|
245.40
|
232.60
|
246.20
|
233.20
|
|
|
651 340 881.34
|
1 094.00
|
|
190.00
|
267.00
|
246.20
|
241.00
|
251.20
|
246.60
|
|
|
177 745 597.60
|
1 134.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2025
|
19.09.2025 |
0.047 GBP |
|
19.09.2024
|
20.09.2024 |
0.046 GBP |
|
18.04.2024
|
19.04.2024 |
0.044 GBP |
|
17.08.2023
|
18.08.2023 |
0.044 GBP |
|
27.04.2023
|
28.04.2023 |
0.04 GBP |
|
18.08.2022
|
19.08.2022 |
0.04 GBP |
Bridgepoint Group PLC operates as a private equity firm. The Company invests in business and financial services, consumer, healthcare, manufacturing, industrials, media, and technology sectors. Bridgepoint Group serves customers worldwide.
