Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.10
|
5.60
|
5.05
|
5.05
|
5.05
|
5.05
|
|
|
|
|
5.15
|
5.60
|
5.15
|
5.15
|
5.15
|
5.15
|
|
|
|
|
5.30
|
5.80
|
5.20
|
5.20
|
5.20
|
5.20
|
|
|
|
|
5.30
|
5.80
|
5.30
|
5.30
|
5.30
|
5.30
|
|
|
|
|
5.20
|
5.70
|
5.15
|
5.15
|
5.15
|
5.15
|
|
|
|
|
4.80
|
5.25
|
4.80
|
4.80
|
4.80
|
4.80
|
|
|
240.00
|
1.00
|
4.78
|
5.25
|
4.80
|
4.80
|
4.80
|
4.80
|
|
|
|
|
5.35
|
5.85
|
5.30
|
5.30
|
5.30
|
5.30
|
|
|
|
|
5.05
|
5.55
|
5.00
|
5.00
|
5.00
|
5.00
|
|
|
|
|
5.10
|
5.60
|
5.10
|
5.10
|
5.10
|
5.10
|
|
|
|
|