|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.15
|
2.20
|
2.18
|
2.14
|
2.195
|
2.165
|
|
|
289 708.49
|
257.00
|
|
2.16
|
2.29
|
2.215
|
2.17
|
2.225
|
2.205
|
|
|
412 805.80
|
340.00
|
|
2.21
|
2.29
|
2.285
|
2.215
|
2.295
|
2.215
|
|
|
387 456.82
|
292.00
|
|
2.255
|
2.285
|
2.33
|
2.26
|
2.345
|
2.26
|
|
|
337 177.26
|
289.00
|
|
2.33
|
2.355
|
2.39
|
2.33
|
2.415
|
2.34
|
|
|
501 153.18
|
379.00
|
|
2.30
|
2.36
|
2.32
|
2.26
|
2.365
|
2.355
|
|
|
1 004 305.55
|
600.00
|
|
2.32
|
2.36
|
2.285
|
2.28
|
2.37
|
2.345
|
|
|
853 226.55
|
555.00
|
|
2.25
|
2.275
|
2.195
|
2.195
|
2.28
|
2.265
|
|
|
585 105.93
|
432.00
|
|
2.13
|
2.21
|
2.165
|
2.14
|
2.205
|
2.19
|
|
|
241 307.93
|
261.00
|
|
2.15
|
2.18
|
2.18
|
2.155
|
2.19
|
2.17
|
|
|
164 159.08
|
195.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
0.13 EUR |
|
18.05.2023
|
19.05.2023 |
0.4 EUR |
|
05.12.2019
|
06.12.2019 |
0.62 EUR |
|
13.05.2019
|
14.05.2019 |
0.25 EUR |
|
06.12.2018
|
07.12.2018 |
1.06 EUR |
|
15.05.2018
|
16.05.2018 |
0.25 EUR |
|
07.12.2017
|
08.12.2017 |
1.06 EUR |
|
15.05.2017
|
16.05.2017 |
0.25 EUR |
|
08.12.2016
|
09.12.2016 |
1.06 EUR |
|
17.05.2016
|
18.05.2016 |
0.24 EUR |
Bpost, also known as the Belgian Post Group, is the Belgian company responsible for the delivery of national and international mail. The Belgian Post Group is one of the largest civilian employers in Belgium. It provides a range of postal, courier, direct marketing, banking, insurance and electronic services in a highly competitive European market. The headquarters are located in Brussels at the Muntcenter (Bisschopsstraat).
