|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.42
|
1.44
|
1.47
|
1.422
|
1.48
|
1.424
|
|
|
221 172.70
|
350.00
|
|
1.45
|
1.486
|
1.474
|
1.45
|
1.478
|
1.47
|
|
|
137 119.05
|
181.00
|
|
1.42
|
1.49
|
1.42
|
1.41
|
1.486
|
1.476
|
|
|
452 825.56
|
491.00
|
|
1.35
|
1.42
|
1.386
|
1.352
|
1.406
|
1.406
|
|
|
241 239.20
|
374.00
|
|
1.37
|
1.40
|
1.35
|
1.35
|
1.394
|
1.394
|
|
|
127 253.22
|
174.00
|
|
1.358
|
1.41
|
1.40
|
1.354
|
1.402
|
1.368
|
|
|
342 246.40
|
365.00
|
|
1.422
|
1.426
|
1.392
|
1.39
|
1.424
|
1.424
|
|
|
135 088.85
|
149.00
|
|
|
|
1.432
|
1.378
|
1.432
|
1.394
|
|
|
309 012.62
|
300.00
|
|
1.37
|
1.42
|
1.406
|
1.364
|
1.408
|
1.396
|
|
|
155 801.08
|
274.00
|
|
1.36
|
1.42
|
1.464
|
1.374
|
1.47
|
1.378
|
|
|
371 984.80
|
421.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
0.13 EUR |
|
18.05.2023
|
19.05.2023 |
0.4 EUR |
|
05.12.2019
|
06.12.2019 |
0.62 EUR |
|
13.05.2019
|
14.05.2019 |
0.25 EUR |
|
06.12.2018
|
07.12.2018 |
1.06 EUR |
|
15.05.2018
|
16.05.2018 |
0.25 EUR |
|
07.12.2017
|
08.12.2017 |
1.06 EUR |
|
15.05.2017
|
16.05.2017 |
0.25 EUR |
|
08.12.2016
|
09.12.2016 |
1.06 EUR |
|
17.05.2016
|
18.05.2016 |
0.24 EUR |
Bpost, also known as the Belgian Post Group, is the Belgian company responsible for the delivery of national and international mail. The Belgian Post Group is one of the largest civilian employers in Belgium. It provides a range of postal, courier, direct marketing, banking, insurance and electronic services in a highly competitive European market. The headquarters are located in Brussels at the Muntcenter (Bisschopsstraat).
