|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.84
|
1.90
|
1.852
|
1.836
|
1.90
|
1.87
|
|
|
241 081.80
|
258.00
|
|
1.84
|
1.90
|
1.88
|
1.846
|
1.88
|
1.868
|
|
|
248 798.58
|
283.00
|
|
1.862
|
1.90
|
1.894
|
1.864
|
1.90
|
1.884
|
|
|
353 140.65
|
211.00
|
|
1.88
|
1.92
|
1.888
|
1.876
|
1.92
|
1.902
|
|
|
442 853.90
|
305.00
|
|
1.846
|
1.87
|
1.784
|
1.772
|
1.862
|
1.862
|
|
|
593 364.36
|
387.00
|
|
1.78
|
1.82
|
1.754
|
1.734
|
1.818
|
1.786
|
|
|
941 158.36
|
371.00
|
|
1.738
|
1.79
|
1.758
|
1.734
|
1.77
|
1.75
|
|
|
419 044.02
|
265.00
|
|
1.70
|
1.79
|
1.75
|
1.722
|
1.758
|
1.754
|
|
|
279 561.78
|
246.00
|
|
1.70
|
1.75
|
1.71
|
1.682
|
1.75
|
1.746
|
|
|
509 848.95
|
406.00
|
|
1.71
|
1.75
|
1.73
|
1.704
|
1.75
|
1.73
|
|
|
315 609.74
|
336.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
0.13 EUR |
|
18.05.2023
|
19.05.2023 |
0.4 EUR |
|
05.12.2019
|
06.12.2019 |
0.62 EUR |
|
13.05.2019
|
14.05.2019 |
0.25 EUR |
|
06.12.2018
|
07.12.2018 |
1.06 EUR |
|
15.05.2018
|
16.05.2018 |
0.25 EUR |
|
07.12.2017
|
08.12.2017 |
1.06 EUR |
|
15.05.2017
|
16.05.2017 |
0.25 EUR |
|
08.12.2016
|
09.12.2016 |
1.06 EUR |
|
17.05.2016
|
18.05.2016 |
0.24 EUR |
Bpost, also known as the Belgian Post Group, is the Belgian company responsible for the delivery of national and international mail. The Belgian Post Group is one of the largest civilian employers in Belgium. It provides a range of postal, courier, direct marketing, banking, insurance and electronic services in a highly competitive European market. The headquarters are located in Brussels at the Muntcenter (Bisschopsstraat).
