|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.21
|
2.25
|
2.195
|
2.195
|
2.245
|
2.22
|
|
|
329 297.68
|
273.00
|
|
2.19
|
2.25
|
2.25
|
2.18
|
2.25
|
2.205
|
|
|
519 420.13
|
311.00
|
|
2.22
|
2.295
|
2.255
|
2.235
|
2.27
|
2.245
|
|
|
388 139.55
|
247.00
|
|
2.26
|
2.295
|
2.255
|
2.255
|
2.295
|
2.27
|
|
|
306 360.13
|
229.00
|
|
2.24
|
2.29
|
2.36
|
2.225
|
2.36
|
2.255
|
|
|
580 008.99
|
474.00
|
|
2.35
|
2.40
|
2.365
|
2.35
|
2.42
|
2.37
|
|
|
456 918.25
|
268.00
|
|
2.36
|
2.40
|
2.445
|
2.36
|
2.475
|
2.36
|
|
|
562 716.26
|
282.00
|
|
2.365
|
2.48
|
2.445
|
2.38
|
2.445
|
2.44
|
|
|
1 081 013.84
|
477.00
|
|
2.44
|
2.48
|
2.555
|
2.415
|
2.555
|
2.45
|
|
|
748 849.07
|
414.00
|
|
2.50
|
2.58
|
2.44
|
2.42
|
2.575
|
2.535
|
|
|
2 280 804.62
|
1 117.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
0.13 EUR |
|
18.05.2023
|
19.05.2023 |
0.4 EUR |
|
05.12.2019
|
06.12.2019 |
0.62 EUR |
|
13.05.2019
|
14.05.2019 |
0.25 EUR |
|
06.12.2018
|
07.12.2018 |
1.06 EUR |
|
15.05.2018
|
16.05.2018 |
0.25 EUR |
|
07.12.2017
|
08.12.2017 |
1.06 EUR |
|
15.05.2017
|
16.05.2017 |
0.25 EUR |
|
08.12.2016
|
09.12.2016 |
1.06 EUR |
|
17.05.2016
|
18.05.2016 |
0.24 EUR |
Bpost, also known as the Belgian Post Group, is the Belgian company responsible for the delivery of national and international mail. The Belgian Post Group is one of the largest civilian employers in Belgium. It provides a range of postal, courier, direct marketing, banking, insurance and electronic services in a highly competitive European market. The headquarters are located in Brussels at the Muntcenter (Bisschopsstraat).
