|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
152.01
|
153.26
|
154.93
|
151.00
|
154.93
|
152.86
|
|
|
30 765 615.97
|
799.00
|
|
154.31
|
155.55
|
158.49
|
152.54
|
158.49
|
154.86
|
|
|
17 686 043.92
|
667.00
|
|
157.80
|
159.17
|
163.87
|
157.93
|
164.79
|
158.14
|
|
|
13 033 613.19
|
612.00
|
|
163.25
|
164.69
|
161.35
|
161.35
|
166.17
|
163.78
|
|
|
7 758 707.70
|
442.00
|
|
160.85
|
163.16
|
167.66
|
160.94
|
168.02
|
161.26
|
|
|
11 614 493.15
|
663.00
|
|
164.55
|
165.85
|
165.21
|
163.14
|
166.73
|
164.92
|
|
|
7 552 800.53
|
493.00
|
|
164.39
|
165.85
|
166.02
|
164.31
|
168.26
|
164.85
|
|
|
8 631 485.10
|
498.00
|
|
165.61
|
167.02
|
167.47
|
165.76
|
168.28
|
166.26
|
|
|
6 118 936.82
|
289.00
|
|
166.45
|
168.25
|
162.00
|
160.00
|
168.34
|
167.91
|
|
|
15 024 626.82
|
754.00
|
|
160.80
|
164.64
|
168.49
|
160.87
|
168.99
|
161.20
|
|
|
16 421 518.47
|
812.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.12.2025
|
31.12.2025 |
0.1131 USD |
|
29.09.2025
|
29.09.2025 |
0.1098 USD |
|
30.06.2025
|
30.06.2025 |
0.153 CAD |
|
31.12.2024
|
31.12.2024 |
0.152 CAD |
|
27.09.2024
|
30.09.2024 |
0.15 CAD |
|
28.06.2024
|
30.06.2024 |
0.15 CAD |
|
27.03.2024
|
31.03.2024 |
0.15 CAD |
|
28.12.2023
|
31.12.2023 |
0.15 CAD |
|
28.09.2023
|
30.09.2023 |
0.147 CAD |
|
29.06.2023
|
30.06.2023 |
0.147 CAD |
Boyd Group Services Inc. is a personal services company that provides auto body and auto glass repair services at its portfolio of facilities located across the United States and Canada.
