Показано 0 из 0
Дата |
---|
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
16.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.00
|
11.00
|
11.00
|
11.00
|
|
|
2 200.00
|
1.00
|
|
|
10.80
|
10.80
|
11.65
|
11.65
|
|
|
13 810.00
|
2.00
|
|
|
|
10.80
|
10.81
|
10.80
|
|
|
950.84
|
2.00
|
|
|
|
10.81
|
10.81
|
10.81
|
|
|
24 322.50
|
1.00
|
|
|
11.03
|
10.81
|
11.03
|
10.81
|
|
|
954 820.77
|
3.00
|
|
|
10.81
|
10.81
|
10.81
|
10.81
|
|
|
1 718.79
|
1.00
|
|
|
11.08
|
11.08
|
11.08
|
11.08
|
|
|
11 634.00
|
1.00
|
|
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
14 170.00
|
1.00
|
|
|
11.00
|
10.81
|
11.00
|
10.81
|
|
|
1 200 000.00
|
15.00
|
|
|
10.99
|
10.80
|
10.99
|
10.80
|
|
|
79 047.99
|
9.00
|
Bowler Metcalf Limited manufactures plastic packaging for commodities.