Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
17.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.40
|
54.00
|
54.00
|
47.00
|
54.00
|
47.00
|
|
|
3 600.00
|
15.00
|
41.40
|
54.00
|
58.50
|
43.80
|
58.50
|
43.80
|
|
|
3 129.60
|
15.00
|
44.40
|
49.00
|
44.40
|
44.40
|
44.40
|
44.40
|
|
|
3 418.80
|
5.00
|
43.20
|
50.00
|
43.40
|
43.40
|
43.40
|
43.40
|
|
|
477.40
|
3.00
|
43.20
|
49.60
|
43.40
|
43.40
|
43.40
|
43.40
|
|
|
43.40
|
1.00
|
43.20
|
49.60
|
49.80
|
49.80
|
49.80
|
49.80
|
|
|
49.80
|
1.00
|
43.00
|
48.60
|
43.60
|
43.60
|
43.80
|
43.80
|
|
|
481.60
|
4.00
|
40.80
|
50.00
|
49.80
|
49.80
|
49.80
|
49.80
|
|
|
49.80
|
1.00
|
40.60
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
|
|
50.00
|
1.00
|
41.00
|
50.00
|
47.60
|
47.60
|
47.60
|
47.60
|
|
|
4 760.00
|
5.00
|