|
|
|
|
Дата |
|---|
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.72
|
0.718
|
0.735
|
0.734
|
|
0.7281
|
3 605 545.83
|
481.00
|
|
|
|
0.713
|
0.713
|
0.72
|
0.72
|
|
0.7171
|
2 250 080.51
|
448.00
|
|
|
|
0.708
|
0.708
|
0.714
|
0.713
|
|
0.7113
|
1 698 656.75
|
359.00
|
|
|
|
0.706
|
0.706
|
0.71
|
0.708
|
|
0.7081
|
885 596.54
|
163.00
|
|
|
|
0.706
|
0.704
|
0.712
|
0.707
|
|
0.7076
|
1 487 437.49
|
282.00
|
|
|
|
0.707
|
0.704
|
0.707
|
0.706
|
|
0.7056
|
1 020 410.46
|
259.00
|
|
|
|
0.709
|
0.703
|
0.709
|
0.706
|
|
0.7046
|
832 790.78
|
317.00
|
|
|
|
0.709
|
0.707
|
0.711
|
0.707
|
|
0.7083
|
947 267.07
|
237.00
|
|
|
|
0.706
|
0.706
|
0.711
|
0.709
|
|
0.7093
|
333 989.25
|
129.00
|
|
|
|
0.709
|
0.707
|
0.711
|
0.707
|
|
0.7085
|
306 435.11
|
175.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.04.2020
|
09.04.2020 |
0.009 KWD |
|
03.04.2019
|
08.04.2019 |
0.008 KWD |
|
10.04.2018
|
12.04.2018 |
0.007 KWD |
|
13.03.2017
|
12.03.2017 |
0.006 KWD |
|
22.03.2016
|
21.03.2016 |
0.005 KWD |
|
09.03.2015
|
08.03.2015 |
0.005 KWD |
Established in 2004, Boubyan Bank is an Islamic bank working in accordance with the Islamic Shari’a and applying the correct Islamic teachings in all its transactions with investors’ and clients’ finances, be they individuals or companies. Boubyan Bank is working hard to spread an integrated Islamic banking culture among its clients and staff by being the Islamic role model that we all seek.
