|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.647
|
0.647
|
0.688
|
0.673
|
|
0.6637
|
5 450 483.97
|
836.00
|
|
|
|
0.642
|
0.642
|
0.648
|
0.647
|
|
0.6462
|
1 801 313.93
|
297.00
|
|
|
|
0.645
|
0.639
|
0.646
|
0.64
|
|
0.6421
|
3 427 975.27
|
619.00
|
|
|
|
0.642
|
0.642
|
0.65
|
0.647
|
|
0.6470
|
2 257 549.34
|
350.00
|
|
|
|
0.644
|
0.64
|
0.648
|
0.642
|
|
0.6438
|
972 190.62
|
240.00
|
|
|
|
0.645
|
0.64
|
0.647
|
0.643
|
|
0.6426
|
1 615 181.90
|
451.00
|
|
|
|
0.639
|
0.636
|
0.648
|
0.647
|
|
0.6416
|
1 397 999.44
|
525.00
|
|
|
|
0.634
|
0.632
|
0.655
|
0.639
|
|
0.6396
|
1 628 315.76
|
477.00
|
|
|
|
0.626
|
0.624
|
0.636
|
0.636
|
|
0.6298
|
1 099 399.31
|
321.00
|
|
|
|
0.627
|
0.626
|
0.629
|
0.628
|
|
0.6273
|
698 511.44
|
112.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.04.2020
|
09.04.2020 |
0.009 KWD |
|
03.04.2019
|
08.04.2019 |
0.008 KWD |
|
10.04.2018
|
12.04.2018 |
0.007 KWD |
|
13.03.2017
|
12.03.2017 |
0.006 KWD |
|
22.03.2016
|
21.03.2016 |
0.005 KWD |
|
09.03.2015
|
08.03.2015 |
0.005 KWD |
Established in 2004, Boubyan Bank is an Islamic bank working in accordance with the Islamic Shari’a and applying the correct Islamic teachings in all its transactions with investors’ and clients’ finances, be they individuals or companies. Boubyan Bank is working hard to spread an integrated Islamic banking culture among its clients and staff by being the Islamic role model that we all seek.
