|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.695
|
0.693
|
0.697
|
0.693
|
|
0.6946
|
881 096.48
|
343.00
|
|
|
|
0.702
|
0.696
|
0.703
|
0.697
|
|
0.6985
|
809 200.53
|
265.00
|
|
|
|
0.70
|
0.699
|
0.701
|
0.701
|
|
0.6998
|
698 823.92
|
268.00
|
|
|
|
0.705
|
0.698
|
0.705
|
0.699
|
|
0.7006
|
1 049 529.96
|
314.00
|
|
|
|
0.707
|
0.702
|
0.707
|
0.705
|
|
0.7045
|
305 673.15
|
120.00
|
|
|
|
0.70
|
0.70
|
0.708
|
0.707
|
|
0.7041
|
2 236 459.70
|
335.00
|
|
|
|
0.696
|
0.696
|
0.702
|
0.699
|
|
0.6997
|
703 154.91
|
254.00
|
|
|
|
0.702
|
0.696
|
0.703
|
0.697
|
|
0.6980
|
925 105.82
|
332.00
|
|
|
|
0.70
|
0.699
|
0.703
|
0.703
|
|
0.7015
|
466 672.55
|
208.00
|
|
|
|
0.697
|
0.696
|
0.70
|
0.699
|
|
0.6978
|
408 562.88
|
175.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.04.2020
|
09.04.2020 |
0.009 KWD |
|
03.04.2019
|
08.04.2019 |
0.008 KWD |
|
10.04.2018
|
12.04.2018 |
0.007 KWD |
|
13.03.2017
|
12.03.2017 |
0.006 KWD |
|
22.03.2016
|
21.03.2016 |
0.005 KWD |
|
09.03.2015
|
08.03.2015 |
0.005 KWD |
Established in 2004, Boubyan Bank is an Islamic bank working in accordance with the Islamic Shari’a and applying the correct Islamic teachings in all its transactions with investors’ and clients’ finances, be they individuals or companies. Boubyan Bank is working hard to spread an integrated Islamic banking culture among its clients and staff by being the Islamic role model that we all seek.
