|
|
|
|
Дата |
|---|
| 30.03.2025 |
| 29.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 22.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 16.03.2025 |
| 15.03.2025 |
| 12.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
80 100.00
|
80 000.00
|
82 700.00
|
81 190.00
|
|
|
162 667 888 720.00
|
2 707.00
|
|
|
|
82 790.00
|
79 970.00
|
82 790.00
|
81 740.00
|
|
|
182 468 128 340.00
|
1 908.00
|
|
|
|
82 960.00
|
81 220.00
|
82 980.00
|
82 280.00
|
|
|
206 121 113 440.00
|
2 088.00
|
|
|
|
80 570.00
|
80 560.00
|
80 570.00
|
80 570.00
|
|
|
132 524 869 140.00
|
747.00
|
|
|
|
77 360.00
|
77 360.00
|
79 650.00
|
78 230.00
|
|
|
537 858 661 850.00
|
2 321.00
|
|
|
|
77 360.00
|
77 360.00
|
79 650.00
|
78 240.00
|
|
|
571 030 760 550.00
|
2 553.00
|
|
|
|
77 740.00
|
77 300.00
|
80 320.00
|
79 750.00
|
|
|
280 574 585 360.00
|
2 381.00
|
|
|
|
77 950.00
|
76 600.00
|
78 650.00
|
77 990.00
|
|
|
131 543 716 210.00
|
1 477.00
|
|
|
|
74 500.00
|
74 500.00
|
76 480.00
|
76 430.00
|
|
|
226 715 463 610.00
|
1 263.00
|
|
|
|
72 620.00
|
72 620.00
|
75 200.00
|
74 260.00
|
|
|
101 259 951 650.00
|
1 251.00
|
Bouali Sina Petrochemical Co is a manufacturer of aromatic products in the Special Zone of Bandar-e Imam Khomeini. Its products include Benzene, LPG, Light naphtha, Heavy naphtha, among others.
