|
|
Дата |
|---|
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
616.00
|
616.00
|
653.00
|
646.00
|
|
638.63
|
670 161 484.50
|
12 264.00
|
|
|
|
623.00
|
615.00
|
629.50
|
618.00
|
|
622.18
|
608 714 403.00
|
13 013.00
|
|
|
|
633.50
|
604.00
|
642.50
|
620.50
|
|
622.65
|
1 102 593 870.00
|
24 474.00
|
|
|
|
644.00
|
617.50
|
654.00
|
632.00
|
|
632.01
|
1 588 630 665.00
|
33 577.00
|
|
|
|
645.50
|
626.50
|
657.00
|
636.00
|
|
643.32
|
1 005 986 322.00
|
19 413.00
|
|
|
|
679.50
|
646.00
|
686.50
|
646.50
|
|
665.03
|
779 843 454.50
|
14 837.00
|
|
|
|
646.00
|
646.00
|
688.50
|
687.00
|
|
664.73
|
1 170 405 643.00
|
21 226.00
|
|
|
|
663.50
|
642.00
|
672.50
|
642.00
|
|
656.63
|
820 068 256.50
|
16 210.00
|
|
|
|
648.00
|
639.00
|
664.00
|
662.50
|
|
651.58
|
1 000 172 473.00
|
16 433.00
|
|
|
|
657.00
|
651.00
|
661.00
|
660.50
|
|
655.92
|
511 187 975.00
|
10 699.00
|
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. is a Turkey-based manufacturer of pipes and tubes. The Company provides a range of products include gas pipes, water pipes, general-purpose pipes, boiler pipes, construction pipes and profiles, industrial pipes and profiles, large diameter pipes used in infrastructure projects such as water, gas, and oil transmission lines, and also concrete pump pipes, oil pipes and sprinkler pipes. The Company provides products for the fields of energy, construction, automotive, installation, white goods and furniture manufacturing.
