|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
577.00
|
571.00
|
591.50
|
583.00
|
|
581.10
|
1 370 595 235.50
|
21 715.00
|
|
|
|
554.00
|
551.50
|
580.00
|
575.50
|
|
570.01
|
1 102 273 361.00
|
18 918.00
|
|
|
|
535.00
|
532.50
|
556.00
|
552.50
|
|
546.80
|
815 563 169.00
|
15 319.00
|
|
|
|
529.50
|
519.00
|
538.00
|
532.00
|
|
529.49
|
713 196 691.50
|
15 753.00
|
|
|
|
534.00
|
504.50
|
534.50
|
521.50
|
|
516.78
|
1 200 095 729.00
|
24 418.00
|
|
|
|
536.50
|
527.00
|
547.00
|
528.00
|
|
536.07
|
789 243 604.50
|
17 991.00
|
|
|
|
565.50
|
536.00
|
567.00
|
536.00
|
|
549.12
|
605 103 138.50
|
15 002.00
|
|
|
|
561.50
|
558.00
|
578.00
|
566.00
|
|
567.37
|
952 064 926.00
|
18 936.00
|
|
|
|
578.00
|
557.00
|
583.50
|
561.50
|
|
571.76
|
656 719 755.50
|
16 369.00
|
|
|
|
559.50
|
558.00
|
573.50
|
570.50
|
|
567.61
|
883 245 896.00
|
15 077.00
|
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. is a Turkey-based manufacturer of pipes and tubes. The Company provides a range of products include gas pipes, water pipes, general-purpose pipes, boiler pipes, construction pipes and profiles, industrial pipes and profiles, large diameter pipes used in infrastructure projects such as water, gas, and oil transmission lines, and also concrete pump pipes, oil pipes and sprinkler pipes. The Company provides products for the fields of energy, construction, automotive, installation, white goods and furniture manufacturing.
