|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
555.00
|
541.50
|
556.50
|
547.00
|
|
547.10
|
596 823 045.00
|
14 528.00
|
|
|
|
560.50
|
546.50
|
563.50
|
555.50
|
|
554.89
|
741 731 441.00
|
13 956.00
|
|
|
|
570.00
|
553.00
|
576.00
|
554.50
|
|
563.74
|
858 432 751.00
|
17 229.00
|
|
|
|
553.00
|
552.50
|
574.50
|
564.00
|
|
561.51
|
970 923 143.00
|
20 462.00
|
|
|
|
546.00
|
544.00
|
569.00
|
566.00
|
|
556.44
|
1 338 917 536.50
|
25 073.00
|
|
|
|
565.00
|
542.50
|
569.50
|
542.50
|
|
555.26
|
918 691 443.00
|
20 054.00
|
|
|
|
574.00
|
557.00
|
592.50
|
561.50
|
|
575.23
|
4 170 818 409.50
|
35 135.00
|
|
|
|
535.00
|
532.00
|
580.50
|
568.50
|
|
565.99
|
2 084 428 817.00
|
35 564.00
|
|
|
|
535.00
|
520.00
|
535.00
|
528.00
|
|
527.82
|
942 146 251.00
|
18 742.00
|
|
|
|
539.00
|
535.00
|
546.00
|
543.50
|
|
541.04
|
1 070 968 009.50
|
22 015.00
|
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. is a Turkey-based manufacturer of pipes and tubes. The Company provides a range of products include gas pipes, water pipes, general-purpose pipes, boiler pipes, construction pipes and profiles, industrial pipes and profiles, large diameter pipes used in infrastructure projects such as water, gas, and oil transmission lines, and also concrete pump pipes, oil pipes and sprinkler pipes. The Company provides products for the fields of energy, construction, automotive, installation, white goods and furniture manufacturing.
