|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
549.50
|
539.00
|
553.00
|
544.00
|
|
546.02
|
567 004 494.00
|
12 471.00
|
|
|
|
580.00
|
544.50
|
588.00
|
548.50
|
|
565.50
|
1 208 456 552.50
|
23 340.00
|
|
|
|
589.50
|
576.00
|
589.50
|
578.00
|
|
582.00
|
819 577 317.50
|
14 880.00
|
|
|
|
608.00
|
584.00
|
613.00
|
587.50
|
|
597.06
|
1 226 580 101.50
|
21 868.00
|
|
|
|
612.50
|
605.50
|
619.50
|
611.50
|
|
613.16
|
1 136 579 650.00
|
18 009.00
|
|
|
|
618.00
|
608.00
|
624.00
|
608.00
|
|
615.17
|
1 044 675 544.00
|
16 342.00
|
|
|
|
617.50
|
611.00
|
629.00
|
621.50
|
|
619.17
|
1 293 273 026.00
|
18 882.00
|
|
|
|
622.50
|
606.00
|
625.50
|
614.00
|
|
616.07
|
1 256 446 334.00
|
21 041.00
|
|
|
|
638.00
|
616.00
|
638.50
|
618.50
|
|
626.44
|
1 276 184 688.50
|
21 835.00
|
|
|
|
638.00
|
627.00
|
647.50
|
640.00
|
|
638.50
|
1 863 204 090.00
|
25 526.00
|
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. is a Turkey-based manufacturer of pipes and tubes. The Company provides a range of products include gas pipes, water pipes, general-purpose pipes, boiler pipes, construction pipes and profiles, industrial pipes and profiles, large diameter pipes used in infrastructure projects such as water, gas, and oil transmission lines, and also concrete pump pipes, oil pipes and sprinkler pipes. The Company provides products for the fields of energy, construction, automotive, installation, white goods and furniture manufacturing.
