|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
571.00
|
548.00
|
573.00
|
549.50
|
|
556.91
|
591 423 457.00
|
14 933.00
|
|
|
|
553.00
|
552.00
|
581.50
|
575.50
|
|
571.83
|
1 119 894 552.50
|
20 414.00
|
|
|
|
529.00
|
526.00
|
561.50
|
550.00
|
|
546.25
|
960 733 625.50
|
19 957.00
|
|
|
|
531.50
|
521.00
|
536.00
|
529.50
|
|
528.35
|
752 674 952.50
|
15 276.00
|
|
|
|
527.50
|
527.00
|
541.00
|
536.00
|
|
536.19
|
632 795 400.00
|
12 700.00
|
|
|
|
532.00
|
522.50
|
537.50
|
525.50
|
|
530.27
|
518 886 409.00
|
12 660.00
|
|
|
|
549.00
|
529.50
|
550.50
|
529.50
|
|
540.17
|
734 252 532.50
|
16 638.00
|
|
|
|
558.00
|
548.00
|
562.00
|
552.00
|
|
555.17
|
770 260 861.00
|
14 890.00
|
|
|
|
571.00
|
558.00
|
576.00
|
559.00
|
|
566.91
|
585 706 605.00
|
13 380.00
|
|
|
|
560.50
|
557.00
|
579.00
|
567.50
|
|
568.19
|
933 351 815.50
|
17 215.00
|
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. is a Turkey-based manufacturer of pipes and tubes. The Company provides a range of products include gas pipes, water pipes, general-purpose pipes, boiler pipes, construction pipes and profiles, industrial pipes and profiles, large diameter pipes used in infrastructure projects such as water, gas, and oil transmission lines, and also concrete pump pipes, oil pipes and sprinkler pipes. The Company provides products for the fields of energy, construction, automotive, installation, white goods and furniture manufacturing.
