|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
580.00
|
571.50
|
637.50
|
624.00
|
|
617.99
|
3 426 778 081.50
|
50 213.00
|
|
|
|
579.50
|
549.00
|
597.00
|
580.00
|
|
575.76
|
3 191 451 997.50
|
45 043.00
|
|
|
|
542.00
|
541.00
|
595.50
|
570.50
|
|
565.27
|
3 183 208 970.50
|
46 783.00
|
|
|
|
537.50
|
530.50
|
552.00
|
541.50
|
|
542.67
|
2 469 045 026.00
|
37 138.00
|
|
|
|
537.50
|
533.50
|
537.50
|
537.50
|
|
537.29
|
867 111 331.50
|
5 895.00
|
|
|
|
498.25
|
482.00
|
501.00
|
489.00
|
|
487.80
|
322 788 891.75
|
9 608.00
|
|
|
|
470.75
|
470.75
|
502.00
|
497.00
|
|
487.88
|
1 252 677 106.25
|
30 980.00
|
|
|
|
427.50
|
427.00
|
470.50
|
467.75
|
|
457.20
|
1 735 537 079.75
|
47 861.00
|
|
|
|
488.50
|
438.00
|
493.25
|
438.00
|
|
478.65
|
1 287 104 445.00
|
34 704.00
|
|
|
|
510.00
|
485.25
|
512.50
|
486.50
|
|
493.20
|
1 429 731 843.50
|
36 972.00
|
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. is a Turkey-based manufacturer of pipes and tubes. The Company provides a range of products include gas pipes, water pipes, general-purpose pipes, boiler pipes, construction pipes and profiles, industrial pipes and profiles, large diameter pipes used in infrastructure projects such as water, gas, and oil transmission lines, and also concrete pump pipes, oil pipes and sprinkler pipes. The Company provides products for the fields of energy, construction, automotive, installation, white goods and furniture manufacturing.
