|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
683.00
|
681.00
|
711.00
|
701.00
|
|
696.50
|
1 437 651 409.50
|
35 865.00
|
|
|
|
674.50
|
661.50
|
683.00
|
670.00
|
|
671.19
|
849 585 512.00
|
22 519.00
|
|
|
|
730.00
|
664.00
|
731.00
|
675.00
|
|
693.86
|
1 244 152 563.50
|
31 106.00
|
|
|
|
693.00
|
686.50
|
732.00
|
721.50
|
|
711.32
|
2 226 826 332.00
|
48 928.00
|
|
|
|
715.00
|
689.50
|
723.50
|
689.50
|
|
707.64
|
1 092 202 465.00
|
26 713.00
|
|
|
|
728.50
|
710.00
|
737.50
|
713.50
|
|
723.08
|
1 156 522 473.50
|
28 585.00
|
|
|
|
771.00
|
725.50
|
781.00
|
728.50
|
|
754.59
|
1 690 682 455.00
|
41 368.00
|
|
|
|
771.50
|
756.50
|
784.00
|
768.50
|
|
770.65
|
1 505 188 772.00
|
32 283.00
|
|
|
|
763.00
|
744.50
|
775.50
|
767.50
|
|
757.34
|
1 409 718 072.50
|
32 268.00
|
|
|
|
731.50
|
722.50
|
789.00
|
769.50
|
|
751.63
|
2 183 246 186.50
|
43 785.00
|
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. is a Turkey-based manufacturer of pipes and tubes. The Company provides a range of products include gas pipes, water pipes, general-purpose pipes, boiler pipes, construction pipes and profiles, industrial pipes and profiles, large diameter pipes used in infrastructure projects such as water, gas, and oil transmission lines, and also concrete pump pipes, oil pipes and sprinkler pipes. The Company provides products for the fields of energy, construction, automotive, installation, white goods and furniture manufacturing.
