|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
574.50
|
573.00
|
629.00
|
629.00
|
|
609.03
|
2 652 359 968.50
|
40 039.00
|
|
|
|
569.00
|
568.00
|
579.00
|
572.00
|
|
573.61
|
641 925 273.00
|
13 660.00
|
|
|
|
576.50
|
563.00
|
581.00
|
568.50
|
|
571.13
|
768 270 275.00
|
17 024.00
|
|
|
|
563.50
|
548.50
|
577.00
|
573.50
|
|
562.56
|
710 381 988.00
|
17 906.00
|
|
|
|
567.50
|
560.50
|
579.00
|
562.50
|
|
568.35
|
689 491 621.50
|
16 950.00
|
|
|
|
574.00
|
565.00
|
575.00
|
566.00
|
|
568.91
|
578 054 123.00
|
12 860.00
|
|
|
|
572.50
|
558.00
|
586.50
|
571.00
|
|
570.30
|
1 003 116 131.00
|
26 999.00
|
|
|
|
559.50
|
555.00
|
573.50
|
569.50
|
|
563.77
|
959 344 492.50
|
23 144.00
|
|
|
|
529.50
|
528.00
|
561.50
|
555.00
|
|
547.71
|
1 194 473 549.00
|
29 098.00
|
|
|
|
528.00
|
511.50
|
533.50
|
529.50
|
|
522.37
|
673 435 449.50
|
17 630.00
|
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. is a Turkey-based manufacturer of pipes and tubes. The Company provides a range of products include gas pipes, water pipes, general-purpose pipes, boiler pipes, construction pipes and profiles, industrial pipes and profiles, large diameter pipes used in infrastructure projects such as water, gas, and oil transmission lines, and also concrete pump pipes, oil pipes and sprinkler pipes. The Company provides products for the fields of energy, construction, automotive, installation, white goods and furniture manufacturing.
