|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
522.00
|
517.00
|
529.50
|
523.00
|
|
524.09
|
688 149 263.50
|
15 382.00
|
|
|
|
526.50
|
515.00
|
528.50
|
519.50
|
|
521.04
|
534 699 361.50
|
13 026.00
|
|
|
|
512.50
|
509.50
|
526.50
|
526.00
|
|
517.58
|
731 102 451.00
|
14 654.00
|
|
|
|
525.50
|
514.50
|
531.00
|
522.00
|
|
521.21
|
709 708 014.00
|
14 328.00
|
|
|
|
523.50
|
503.50
|
529.00
|
516.50
|
|
514.00
|
904 273 147.50
|
18 457.00
|
|
|
|
514.00
|
511.00
|
520.00
|
520.00
|
|
515.50
|
532 850 055.50
|
14 630.00
|
|
|
|
515.00
|
502.00
|
518.50
|
513.00
|
|
509.45
|
538 635 020.50
|
15 440.00
|
|
|
|
518.00
|
511.00
|
525.50
|
511.00
|
|
517.43
|
471 176 804.50
|
15 421.00
|
|
|
|
517.50
|
513.00
|
531.00
|
518.50
|
|
521.75
|
688 192 705.50
|
19 943.00
|
|
|
|
509.00
|
505.00
|
516.00
|
507.00
|
|
509.52
|
387 029 917.50
|
12 640.00
|
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. is a Turkey-based manufacturer of pipes and tubes. The Company provides a range of products include gas pipes, water pipes, general-purpose pipes, boiler pipes, construction pipes and profiles, industrial pipes and profiles, large diameter pipes used in infrastructure projects such as water, gas, and oil transmission lines, and also concrete pump pipes, oil pipes and sprinkler pipes. The Company provides products for the fields of energy, construction, automotive, installation, white goods and furniture manufacturing.
