|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
487.00
|
487.00
|
519.50
|
508.50
|
|
506.32
|
2 021 692 407.75
|
49 875.00
|
|
|
|
486.50
|
477.50
|
493.00
|
477.50
|
|
485.40
|
1 285 244 115.00
|
23 102.00
|
|
|
|
462.00
|
461.75
|
502.00
|
486.00
|
|
488.05
|
1 669 109 118.25
|
55 690.00
|
|
|
|
447.50
|
443.00
|
464.75
|
460.00
|
|
455.06
|
607 019 571.50
|
22 847.00
|
|
|
|
447.50
|
441.00
|
449.50
|
442.75
|
|
445.06
|
334 875 737.75
|
13 021.00
|
|
|
|
453.25
|
446.75
|
455.75
|
447.50
|
|
450.20
|
278 527 772.75
|
11 793.00
|
|
|
|
457.25
|
450.00
|
461.75
|
451.50
|
|
455.17
|
375 094 925.50
|
14 158.00
|
|
|
|
469.25
|
453.00
|
472.00
|
455.25
|
|
462.16
|
450 936 276.00
|
16 648.00
|
|
|
|
475.00
|
467.25
|
476.75
|
469.00
|
|
471.36
|
388 299 981.75
|
14 375.00
|
|
|
|
481.00
|
474.00
|
483.50
|
477.50
|
|
478.28
|
461 645 775.00
|
17 050.00
|
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. is a Turkey-based manufacturer of pipes and tubes. The Company provides a range of products include gas pipes, water pipes, general-purpose pipes, boiler pipes, construction pipes and profiles, industrial pipes and profiles, large diameter pipes used in infrastructure projects such as water, gas, and oil transmission lines, and also concrete pump pipes, oil pipes and sprinkler pipes. The Company provides products for the fields of energy, construction, automotive, installation, white goods and furniture manufacturing.
