|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
684.50
|
648.50
|
684.50
|
659.00
|
|
662.08
|
831 844 579.50
|
16 819.00
|
|
|
|
694.00
|
675.50
|
703.00
|
679.00
|
|
685.77
|
899 825 871.00
|
15 083.00
|
|
|
|
707.00
|
688.00
|
714.50
|
692.00
|
|
700.28
|
775 806 297.50
|
16 093.00
|
|
|
|
666.00
|
665.50
|
709.50
|
703.50
|
|
693.93
|
1 393 448 106.00
|
24 393.00
|
|
|
|
633.00
|
632.50
|
674.00
|
670.50
|
|
655.55
|
1 213 866 499.00
|
23 140.00
|
|
|
|
639.00
|
619.00
|
645.00
|
625.00
|
|
631.34
|
776 406 707.00
|
20 125.00
|
|
|
|
650.50
|
638.50
|
652.50
|
645.00
|
|
645.76
|
671 047 733.00
|
14 834.00
|
|
|
|
665.00
|
635.50
|
670.00
|
649.50
|
|
647.14
|
960 216 596.00
|
22 456.00
|
|
|
|
651.50
|
650.50
|
675.00
|
672.00
|
|
664.80
|
792 417 661.50
|
15 679.00
|
|
|
|
667.50
|
647.00
|
681.00
|
647.00
|
|
662.73
|
804 851 528.50
|
15 827.00
|
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. is a Turkey-based manufacturer of pipes and tubes. The Company provides a range of products include gas pipes, water pipes, general-purpose pipes, boiler pipes, construction pipes and profiles, industrial pipes and profiles, large diameter pipes used in infrastructure projects such as water, gas, and oil transmission lines, and also concrete pump pipes, oil pipes and sprinkler pipes. The Company provides products for the fields of energy, construction, automotive, installation, white goods and furniture manufacturing.
