|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
709.50
|
708.50
|
739.50
|
732.00
|
|
725.33
|
2 347 659 047.50
|
33 500.00
|
|
|
|
723.00
|
701.50
|
724.00
|
706.00
|
|
711.84
|
1 452 993 453.00
|
25 565.00
|
|
|
|
740.50
|
710.50
|
757.50
|
722.00
|
|
727.43
|
3 152 574 985.50
|
48 066.00
|
|
|
|
722.50
|
720.00
|
759.50
|
753.00
|
|
743.18
|
4 349 221 690.00
|
53 922.00
|
|
|
|
697.50
|
675.50
|
704.00
|
690.50
|
|
687.80
|
1 665 605 722.00
|
25 594.00
|
|
|
|
679.00
|
673.00
|
706.50
|
694.00
|
|
692.86
|
2 896 781 812.50
|
39 059.00
|
|
|
|
630.50
|
630.00
|
685.00
|
679.00
|
|
663.85
|
2 318 599 716.00
|
34 825.00
|
|
|
|
649.00
|
632.00
|
661.00
|
633.50
|
|
648.61
|
1 287 093 656.50
|
22 351.00
|
|
|
|
663.50
|
650.50
|
669.50
|
656.00
|
|
655.93
|
1 038 436 720.00
|
20 988.00
|
|
|
|
646.00
|
633.50
|
665.00
|
663.00
|
|
653.45
|
3 864 058 229.00
|
55 040.00
|
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. is a Turkey-based manufacturer of pipes and tubes. The Company provides a range of products include gas pipes, water pipes, general-purpose pipes, boiler pipes, construction pipes and profiles, industrial pipes and profiles, large diameter pipes used in infrastructure projects such as water, gas, and oil transmission lines, and also concrete pump pipes, oil pipes and sprinkler pipes. The Company provides products for the fields of energy, construction, automotive, installation, white goods and furniture manufacturing.
