|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
528.00
|
516.50
|
540.50
|
518.50
|
|
527.29
|
1 138 866 658.00
|
24 239.00
|
|
|
|
524.00
|
521.00
|
548.00
|
534.50
|
|
536.37
|
1 831 626 629.50
|
33 190.00
|
|
|
|
540.00
|
514.00
|
544.50
|
519.50
|
|
530.82
|
1 234 872 002.50
|
25 981.00
|
|
|
|
562.00
|
537.00
|
566.00
|
539.50
|
|
542.46
|
3 976 324 338.00
|
49 801.00
|
|
|
|
604.50
|
594.00
|
616.00
|
596.50
|
|
604.83
|
1 406 945 663.50
|
25 299.00
|
|
|
|
609.00
|
594.00
|
624.50
|
601.50
|
|
607.95
|
1 940 116 158.50
|
32 227.00
|
|
|
|
621.50
|
610.50
|
640.00
|
620.50
|
|
624.05
|
2 415 879 252.50
|
38 650.00
|
|
|
|
575.00
|
572.50
|
620.00
|
620.00
|
|
606.93
|
2 987 729 662.50
|
33 137.00
|
|
|
|
572.50
|
559.50
|
578.50
|
564.00
|
|
568.41
|
1 044 192 327.50
|
19 618.00
|
|
|
|
554.50
|
550.00
|
577.00
|
567.50
|
|
562.78
|
1 429 031 424.00
|
26 835.00
|
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. is a Turkey-based manufacturer of pipes and tubes. The Company provides a range of products include gas pipes, water pipes, general-purpose pipes, boiler pipes, construction pipes and profiles, industrial pipes and profiles, large diameter pipes used in infrastructure projects such as water, gas, and oil transmission lines, and also concrete pump pipes, oil pipes and sprinkler pipes. The Company provides products for the fields of energy, construction, automotive, installation, white goods and furniture manufacturing.
