|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
537.00
|
486.00
|
540.00
|
489.25
|
|
504.07
|
1 170 460 663.25
|
35 770.00
|
|
|
|
532.00
|
523.00
|
545.50
|
527.50
|
|
532.66
|
961 163 574.00
|
21 018.00
|
|
|
|
537.00
|
520.00
|
545.50
|
522.50
|
|
531.33
|
1 094 115 619.00
|
26 698.00
|
|
|
|
560.50
|
533.50
|
595.00
|
536.50
|
|
564.23
|
1 700 537 878.50
|
40 166.00
|
|
|
|
585.00
|
583.50
|
597.00
|
583.50
|
|
585.32
|
641 724 285.50
|
11 394.00
|
|
|
|
682.50
|
648.00
|
692.00
|
648.00
|
|
667.19
|
1 672 860 677.50
|
36 624.00
|
|
|
|
687.00
|
673.50
|
720.00
|
720.00
|
|
696.07
|
946 791 905.00
|
24 959.00
|
|
|
|
710.00
|
684.00
|
714.00
|
685.50
|
|
695.01
|
844 760 001.50
|
21 054.00
|
|
|
|
702.00
|
698.00
|
722.00
|
709.50
|
|
709.49
|
1 207 217 752.50
|
28 776.00
|
|
|
|
683.00
|
681.00
|
711.00
|
701.00
|
|
696.50
|
1 437 651 409.50
|
35 865.00
|
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. is a Turkey-based manufacturer of pipes and tubes. The Company provides a range of products include gas pipes, water pipes, general-purpose pipes, boiler pipes, construction pipes and profiles, industrial pipes and profiles, large diameter pipes used in infrastructure projects such as water, gas, and oil transmission lines, and also concrete pump pipes, oil pipes and sprinkler pipes. The Company provides products for the fields of energy, construction, automotive, installation, white goods and furniture manufacturing.
