|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
644.00
|
612.00
|
647.50
|
637.50
|
|
629.64
|
1 570 360 134.00
|
27 805.00
|
|
|
|
682.00
|
647.50
|
685.00
|
647.50
|
|
656.58
|
1 674 059 580.50
|
27 595.00
|
|
|
|
694.00
|
679.50
|
699.50
|
682.50
|
|
687.22
|
905 719 860.00
|
17 760.00
|
|
|
|
704.50
|
698.50
|
710.50
|
701.00
|
|
704.68
|
1 002 772 506.50
|
15 889.00
|
|
|
|
720.00
|
700.00
|
721.50
|
704.50
|
|
707.69
|
853 058 396.50
|
15 977.00
|
|
|
|
728.50
|
714.00
|
728.50
|
715.50
|
|
719.30
|
1 235 665 546.00
|
19 121.00
|
|
|
|
727.50
|
711.00
|
731.00
|
728.50
|
|
719.30
|
1 168 080 875.50
|
17 680.00
|
|
|
|
718.00
|
710.50
|
728.00
|
728.00
|
|
717.60
|
1 193 482 553.50
|
17 536.00
|
|
|
|
690.00
|
688.50
|
716.50
|
715.50
|
|
703.69
|
1 296 852 017.00
|
21 971.00
|
|
|
|
696.50
|
682.00
|
699.50
|
688.00
|
|
688.37
|
779 061 189.00
|
15 253.00
|
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. is a Turkey-based manufacturer of pipes and tubes. The Company provides a range of products include gas pipes, water pipes, general-purpose pipes, boiler pipes, construction pipes and profiles, industrial pipes and profiles, large diameter pipes used in infrastructure projects such as water, gas, and oil transmission lines, and also concrete pump pipes, oil pipes and sprinkler pipes. The Company provides products for the fields of energy, construction, automotive, installation, white goods and furniture manufacturing.
