|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
400.00
|
397.00
|
414.75
|
401.00
|
|
406.12
|
471 257 010.25
|
23 381.00
|
|
|
|
389.00
|
389.00
|
418.50
|
398.00
|
|
408.65
|
546 822 355.75
|
29 460.00
|
|
|
|
372.50
|
372.00
|
398.50
|
388.50
|
|
387.75
|
332 637 615.50
|
14 802.00
|
|
|
|
364.75
|
356.25
|
373.25
|
371.25
|
|
364.12
|
138 369 057.00
|
10 051.00
|
|
|
|
372.25
|
361.50
|
374.50
|
364.00
|
|
368.67
|
162 923 477.50
|
12 824.00
|
|
|
|
365.00
|
357.00
|
374.25
|
366.25
|
|
365.23
|
249 871 104.00
|
20 583.00
|
|
|
|
346.50
|
345.00
|
365.75
|
365.00
|
|
354.46
|
255 596 674.75
|
20 999.00
|
|
|
|
340.00
|
327.50
|
354.50
|
343.50
|
|
342.11
|
247 164 417.00
|
22 257.00
|
|
|
|
373.00
|
337.75
|
373.00
|
337.75
|
|
348.93
|
270 177 745.00
|
17 100.00
|
|
|
|
364.00
|
363.75
|
382.50
|
373.50
|
|
374.92
|
317 790 490.00
|
17 604.00
|
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. is a Turkey-based manufacturer of pipes and tubes. The Company provides a range of products include gas pipes, water pipes, general-purpose pipes, boiler pipes, construction pipes and profiles, industrial pipes and profiles, large diameter pipes used in infrastructure projects such as water, gas, and oil transmission lines, and also concrete pump pipes, oil pipes and sprinkler pipes. The Company provides products for the fields of energy, construction, automotive, installation, white goods and furniture manufacturing.
