|
|
|
|
Дата |
|---|
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
373.25
|
365.00
|
377.50
|
365.25
|
|
372.63
|
228 620 122.25
|
13 737.00
|
|
|
|
375.75
|
371.50
|
383.25
|
375.00
|
|
377.25
|
420 867 268.25
|
20 150.00
|
|
|
|
383.50
|
373.25
|
384.50
|
374.00
|
|
377.28
|
228 187 983.50
|
11 633.00
|
|
|
|
379.50
|
379.50
|
390.00
|
382.00
|
|
384.60
|
331 227 752.50
|
15 827.00
|
|
|
|
379.50
|
375.75
|
382.50
|
378.00
|
|
378.61
|
231 298 796.75
|
13 671.00
|
|
|
|
378.75
|
375.50
|
391.00
|
377.50
|
|
382.59
|
497 297 962.75
|
22 587.00
|
|
|
|
364.25
|
364.00
|
389.75
|
377.00
|
|
376.54
|
653 458 794.25
|
25 446.00
|
|
|
|
369.25
|
362.50
|
371.00
|
362.75
|
|
365.44
|
241 195 296.75
|
13 588.00
|
|
|
|
360.75
|
360.25
|
380.00
|
367.50
|
|
371.49
|
467 801 802.00
|
21 610.00
|
|
|
|
360.50
|
359.00
|
366.75
|
359.50
|
|
361.17
|
202 772 702.25
|
12 124.00
|
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. is a Turkey-based manufacturer of pipes and tubes. The Company provides a range of products include gas pipes, water pipes, general-purpose pipes, boiler pipes, construction pipes and profiles, industrial pipes and profiles, large diameter pipes used in infrastructure projects such as water, gas, and oil transmission lines, and also concrete pump pipes, oil pipes and sprinkler pipes. The Company provides products for the fields of energy, construction, automotive, installation, white goods and furniture manufacturing.
