|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.01
|
0.005
|
0.01
|
0.005
|
|
|
39 515.00
|
|
|
|
|
0.01
|
0.005
|
0.01
|
0.01
|
|
|
95 094.00
|
|
|
|
|
0.005
|
0.005
|
0.01
|
0.01
|
|
|
110 609.00
|
|
|
|
|
0.01
|
0.005
|
0.01
|
0.005
|
|
|
1 005.00
|
|
|
|
|
0.005
|
0.005
|
0.01
|
0.01
|
|
|
39 308.00
|
|
|
|
|
0.01
|
0.005
|
0.01
|
0.01
|
|
|
337 636.00
|
|
|
|
|
0.01
|
0.005
|
0.01
|
0.01
|
|
|
394 093.00
|
|
|
|
|
0.01
|
0.005
|
0.01
|
0.01
|
|
|
40 923.00
|
|
|
|
|
0.005
|
0.005
|
0.01
|
0.005
|
|
|
191 543.00
|
|
|
|
|
0.005
|
0.005
|
0.01
|
0.01
|
|
|
116 622.00
|
|
Borneo Oil Berhad operates as an investment holding company. The Company, through its subsidiaries, operates oil, gas, mining, restaurant and franchising, trading of machinery and spare parts, phone cards, management, and operations services. Borneo Oil serves resorts and oil, gas and energy sectors in Malaysia.
