|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 360.00
|
2 600.00
|
3 600.00
|
2 755.00
|
|
|
29 318 018 461.00
|
|
|
|
|
4 010.00
|
3 385.00
|
4 690.00
|
3 455.00
|
|
|
149 120 803 750.00
|
|
|
|
|
3 115.00
|
2 890.00
|
3 755.00
|
3 755.00
|
|
|
81 944 539 886.00
|
|
|
|
|
2 155.00
|
2 100.00
|
2 890.00
|
2 890.00
|
|
|
22 408 454 086.00
|
|
|
|
|
2 500.00
|
2 170.00
|
2 745.00
|
2 225.00
|
|
|
5 235 158 378.00
|
|
|
|
|
2 375.00
|
2 220.00
|
2 735.00
|
2 580.00
|
|
|
9 604 111 496.00
|
|
|
|
|
2 300.00
|
2 260.00
|
2 820.00
|
2 370.00
|
|
|
11 032 432 258.00
|
|
|
|
|
2 250.00
|
2 120.00
|
2 370.00
|
2 270.00
|
|
|
1 508 455 191.00
|
|
|
|
|
2 295.00
|
2 165.00
|
2 570.00
|
2 250.00
|
|
|
3 293 680 847.00
|
|
|
|
|
1 950.00
|
1 950.00
|
2 205.00
|
2 150.00
|
|
|
1 178 866 794.00
|
|
Bookook Steel Co., Ltd. processes and sells hot rolled coils, steel sheets, steel pipes, and shaped bars. The Company markets through its own sales agencies, and supplies its products to the automotive, shipping, construction, and electric home appliance industries.
