|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 035.00
|
2 015.00
|
2 045.00
|
2 035.00
|
|
|
75 416 406.00
|
37 135.00
|
|
|
|
2 050.00
|
2 005.00
|
2 050.00
|
2 020.00
|
|
|
231 046 715.00
|
114 070.00
|
|
|
|
2 055.00
|
2 040.00
|
2 085.00
|
2 055.00
|
|
|
111 824 230.00
|
54 105.00
|
|
|
|
2 055.00
|
2 040.00
|
2 070.00
|
2 055.00
|
|
|
70 231 380.00
|
34 249.00
|
|
|
|
2 050.00
|
2 040.00
|
2 065.00
|
2 055.00
|
|
|
95 912 895.00
|
46 869.00
|
|
|
|
2 050.00
|
2 040.00
|
2 055.00
|
2 055.00
|
|
|
58 121 682.00
|
28 392.00
|
|
|
|
2 050.00
|
2 035.00
|
2 065.00
|
2 060.00
|
|
|
96 574 207.00
|
47 225.00
|
|
|
|
2 065.00
|
2 045.00
|
2 065.00
|
2 065.00
|
|
|
28 644 989.00
|
13 960.00
|
|
|
|
2 065.00
|
2 050.00
|
2 075.00
|
2 075.00
|
|
|
35 653 340.00
|
|
|
|
|
2 080.00
|
2 045.00
|
2 080.00
|
2 070.00
|
|
|
78 834 025.00
|
|
Bookook Steel Co., Ltd. processes and sells hot rolled coils, steel sheets, steel pipes, and shaped bars. The Company markets through its own sales agencies, and supplies its products to the automotive, shipping, construction, and electric home appliance industries.
