|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 955.00
|
1 940.00
|
1 975.00
|
1 971.00
|
|
|
104 352 819.00
|
|
|
|
|
1 928.00
|
1 926.00
|
1 977.00
|
1 943.00
|
|
|
94 122 228.00
|
|
|
|
|
1 961.00
|
1 895.00
|
1 961.00
|
1 926.00
|
|
|
145 476 641.00
|
|
|
|
|
1 968.00
|
1 949.00
|
1 985.00
|
1 968.00
|
|
|
75 434 947.00
|
|
|
|
|
1 940.00
|
1 938.00
|
1 985.00
|
1 970.00
|
|
|
113 159 015.00
|
|
|
|
|
2 030.00
|
1 801.00
|
2 030.00
|
1 890.00
|
|
|
352 464 368.00
|
|
|
|
|
2 075.00
|
2 020.00
|
2 075.00
|
2 025.00
|
|
|
214 362 405.00
|
|
|
|
|
2 080.00
|
2 065.00
|
2 230.00
|
2 090.00
|
|
|
545 971 143.00
|
|
|
|
|
2 125.00
|
2 080.00
|
2 130.00
|
2 090.00
|
|
|
194 374 329.00
|
|
|
|
|
2 115.00
|
2 110.00
|
2 140.00
|
2 125.00
|
|
|
155 191 715.00
|
|
Bookook Steel Co., Ltd. processes and sells hot rolled coils, steel sheets, steel pipes, and shaped bars. The Company markets through its own sales agencies, and supplies its products to the automotive, shipping, construction, and electric home appliance industries.
