|
|
|
|
Дата |
|---|
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
192.50
|
180.00
|
192.50
|
183.00
|
|
|
77 418 030.00
|
477.00
|
|
|
|
184.00
|
183.00
|
195.00
|
192.50
|
|
|
117 101 938.00
|
576.00
|
|
|
|
196.00
|
180.50
|
202.50
|
181.00
|
|
|
213 433 469.00
|
1 097.00
|
|
|
|
196.50
|
188.50
|
196.50
|
193.50
|
|
|
85 074 427.00
|
472.00
|
|
|
|
202.00
|
194.00
|
202.00
|
200.50
|
|
|
52 364 289.00
|
306.00
|
|
|
|
202.00
|
202.00
|
208.00
|
204.00
|
|
|
25 295 872.00
|
145.00
|
|
|
|
207.00
|
202.00
|
208.50
|
203.50
|
|
|
35 393 936.00
|
236.00
|
|
|
|
212.00
|
206.50
|
213.00
|
206.50
|
|
|
13 567 743.00
|
129.00
|
|
|
|
214.50
|
209.50
|
214.50
|
210.50
|
|
|
14 488 780.00
|
112.00
|
|
|
|
220.00
|
214.50
|
222.00
|
214.50
|
|
|
34 023 116.00
|
178.00
|
Bonny Worldwide Limited is primarily engaged in carbon fiber composite material development and manufacturing. The Company's offerings include ice hockey sticks, sports helmets, sports rackets, and other sports gears.
