|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
136.50
|
128.00
|
145.00
|
145.00
|
|
|
132 763 983.00
|
911.00
|
|
|
|
147.00
|
140.50
|
147.00
|
141.50
|
|
|
158 702 901.00
|
989.00
|
|
|
|
134.00
|
134.00
|
134.00
|
134.00
|
|
|
18 044 882.00
|
132.00
|
|
|
|
148.50
|
148.50
|
148.50
|
148.50
|
|
|
8 782 228.00
|
118.00
|
|
|
|
165.00
|
165.00
|
165.00
|
165.00
|
|
|
1 404 810.00
|
43.00
|
|
|
|
192.50
|
180.00
|
192.50
|
183.00
|
|
|
77 418 030.00
|
477.00
|
|
|
|
184.00
|
183.00
|
195.00
|
192.50
|
|
|
117 101 938.00
|
576.00
|
|
|
|
196.00
|
180.50
|
202.50
|
181.00
|
|
|
213 433 469.00
|
1 097.00
|
|
|
|
196.50
|
188.50
|
196.50
|
193.50
|
|
|
85 074 427.00
|
472.00
|
|
|
|
202.00
|
194.00
|
202.00
|
200.50
|
|
|
52 364 289.00
|
306.00
|
Bonny Worldwide Limited is primarily engaged in carbon fiber composite material development and manufacturing. The Company's offerings include ice hockey sticks, sports helmets, sports rackets, and other sports gears.
