|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.60
|
12.50
|
13.90
|
13.90
|
|
|
230 563 558.00
|
|
|
|
|
12.69
|
12.59
|
12.75
|
12.64
|
|
|
12 381 085.00
|
|
|
|
|
12.50
|
12.43
|
12.78
|
12.69
|
|
|
22 724 807.00
|
|
|
|
|
12.43
|
12.24
|
12.50
|
12.40
|
|
|
17 636 249.00
|
|
|
|
|
12.65
|
12.47
|
12.77
|
12.50
|
|
|
18 835 607.00
|
|
|
|
|
12.74
|
12.50
|
12.84
|
12.65
|
|
|
18 635 247.00
|
|
|
|
|
12.64
|
12.62
|
12.88
|
12.83
|
|
|
22 462 977.00
|
|
|
|
|
12.48
|
12.48
|
12.80
|
12.73
|
|
|
22 424 049.00
|
|
|
|
|
12.75
|
12.34
|
12.86
|
12.56
|
|
|
24 430 099.00
|
|
|
|
|
12.89
|
12.68
|
12.90
|
12.73
|
|
|
20 892 593.00
|
|
Bondex Supply Chain Management Co., Ltd. offers logistics services. The Company provides basic segmented logistics, one stop contract logistics, lean supply chain logistics, and other services. Bondex Supply Chain Management also operates supply chain trading businesses.
