Показано 0 из 0
Дата |
---|
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
10 140.00
|
|
10 110.01
|
29 056 180.00
|
97.00
|
|
|
|
|
|
10 140.00
|
|
10 155.52
|
2 264 680.00
|
4.00
|
|
|
|
10 140.00
|
10 140.00
|
10 140.00
|
|
10 139.98
|
73 525 020.00
|
4.00
|
|
|
|
|
|
9 820.00
|
|
9 738.02
|
7 069 800.00
|
2.00
|
|
|
|
|
|
9 820.00
|
|
9 940.30
|
5 874 720.00
|
6.00
|
|
|
|
|
|
9 820.00
|
|
9 820.00
|
294 600.00
|
2.00
|
|
|
|
|
|
9 820.00
|
|
9 826.96
|
23 584 710.00
|
12.00
|
|
|
|
9 820.00
|
9 950.00
|
9 820.00
|
|
9 910.98
|
42 567 680.00
|
9.00
|
|
|
|
10 100.00
|
10 100.00
|
10 100.00
|
|
10 101.21
|
35 990 620.00
|
11.00
|
|
|
|
|
|
10 100.00
|
|
10 190.00
|
407 600.00
|
3.00
|
Bolsa de Valores de Colombia S.A. (BVC) is a Colombia-based company that manages and operates all securities markets and financial systems for public trading in Colombia.