|
|
|
|
Дата |
|---|
| 20.02.2025 |
| 19.02.2025 |
| 18.02.2025 |
| 17.02.2025 |
| 14.02.2025 |
| 13.02.2025 |
| 12.02.2025 |
| 11.02.2025 |
| 10.02.2025 |
| 07.02.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
11 420.00
|
11 420.00
|
11 420.00
|
|
11 396.95
|
61 737 300.00
|
42.00
|
|
|
|
|
11 100.00
|
11 500.00
|
11 200.00
|
|
11 284.80
|
115 940 040.00
|
33.00
|
|
|
|
|
11 380.00
|
11 380.00
|
11 380.00
|
|
11 372.28
|
124 060 220.00
|
41.00
|
|
|
|
|
|
|
11 220.00
|
|
11 321.66
|
15 318 200.00
|
17.00
|
|
|
|
|
11 220.00
|
11 220.00
|
11 220.00
|
|
11 146.88
|
34 154 040.00
|
10.00
|
|
|
|
|
|
|
11 100.00
|
|
11 094.98
|
7 067 500.00
|
22.00
|
|
|
|
|
11 100.00
|
11 100.00
|
11 100.00
|
|
11 154.53
|
40 725 200.00
|
17.00
|
|
|
|
|
|
|
11 200.00
|
|
11 251.93
|
15 032 580.00
|
21.00
|
|
|
|
|
|
|
11 200.00
|
|
11 193.15
|
13 588 480.00
|
34.00
|
|
|
|
|
|
|
11 200.00
|
|
11 203.09
|
18 585 920.00
|
21.00
|
Bolsa de Valores de Colombia S.A. (BVC) is a Colombia-based company that manages and operates all securities markets and financial systems for public trading in Colombia.
