|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
15 660.00
|
|
15 712.54
|
7 243 480.00
|
14.00
|
|
|
|
|
15 700.00
|
15 700.00
|
15 700.00
|
|
15 770.34
|
30 026 720.00
|
45.00
|
|
|
|
|
|
|
15 700.00
|
|
15 616.26
|
30 561 020.00
|
38.00
|
|
|
|
|
|
|
15 700.00
|
|
15 606.33
|
39 858 560.00
|
52.00
|
|
|
|
|
|
|
15 700.00
|
|
15 459.15
|
85 473 620.00
|
71.00
|
|
|
|
|
15 360.00
|
15 780.00
|
15 700.00
|
|
15 588.47
|
226 141 900.00
|
112.00
|
|
|
|
|
|
|
16 400.00
|
|
16 058.24
|
114 784 320.00
|
69.00
|
|
|
|
|
16 800.00
|
16 900.00
|
16 900.00
|
|
16 777.01
|
93 464 740.00
|
88.00
|
|
|
|
|
16 800.00
|
16 800.00
|
16 800.00
|
|
16 775.70
|
95 705 340.00
|
126.00
|
|
|
|
|
16 740.00
|
16 780.00
|
16 780.00
|
|
16 771.51
|
197 937 400.00
|
201.00
|
Bolsa de Valores de Colombia S.A. (BVC) is a Colombia-based company that manages and operates all securities markets and financial systems for public trading in Colombia.
