|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 070.00
|
4 050.00
|
5 120.00
|
4 945.00
|
|
|
5 768 685 426.00
|
|
|
|
|
4 170.00
|
4 055.00
|
4 330.00
|
4 165.00
|
|
|
217 458 665.00
|
|
|
|
|
4 310.00
|
4 175.00
|
4 325.00
|
4 175.00
|
|
|
121 943 640.00
|
|
|
|
|
4 055.00
|
4 055.00
|
4 700.00
|
4 300.00
|
|
|
1 004 113 317.00
|
|
|
|
|
4 200.00
|
4 080.00
|
4 200.00
|
4 080.00
|
|
|
61 176 785.00
|
|
|
|
|
4 305.00
|
4 165.00
|
4 305.00
|
4 185.00
|
|
|
51 771 570.00
|
|
|
|
|
4 175.00
|
4 175.00
|
4 285.00
|
4 185.00
|
|
|
89 967 185.00
|
|
|
|
|
4 255.00
|
4 205.00
|
4 355.00
|
4 205.00
|
|
|
124 189 672.00
|
|
|
|
|
4 295.00
|
4 255.00
|
4 460.00
|
4 270.00
|
|
|
33 122 760.00
|
|
|
|
|
4 200.00
|
4 190.00
|
4 325.00
|
4 295.00
|
|
|
61 681 320.00
|
|
Bokwang Industry Co., Ltd. produces and supplies aggregates for construction use. The Company also manufactures ready mixed concrete and asphalt concrete
