Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.59
|
16.99
|
17.82
|
17.22
|
|
|
10 257 538.00
|
1 065.00
|
|
|
17.36
|
16.95
|
17.76
|
17.26
|
|
|
4 408 271.00
|
839.00
|
|
|
18.20
|
17.00
|
18.20
|
17.15
|
|
|
5 497 706.00
|
576.00
|
|
|
17.95
|
17.60
|
18.55
|
18.10
|
|
|
6 878 313.00
|
894.00
|
|
|
18.80
|
17.75
|
18.90
|
17.95
|
|
|
10 370 471.00
|
898.00
|
|
|
17.70
|
17.50
|
18.05
|
17.70
|
|
|
1 877 219.00
|
478.00
|
|
|
18.30
|
17.70
|
18.35
|
17.85
|
|
|
2 074 452.00
|
658.00
|
|
|
18.00
|
17.70
|
18.70
|
18.25
|
|
|
5 027 385.00
|
1 058.00
|
|
|
17.50
|
17.10
|
20.30
|
18.45
|
|
|
18 938 911.00
|
4 060.00
|
|
|
16.85
|
15.85
|
17.35
|
16.95
|
|
|
1 745 580.00
|
825.00
|
Bodhi Tree Multimedia Limited operates as a media company.