|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.03
|
13.84
|
14.20
|
14.10
|
|
13.94
|
52 234 691.83
|
4 070.00
|
|
|
|
14.10
|
13.70
|
14.40
|
14.03
|
|
14.01
|
91 439 648.79
|
7 752.00
|
|
|
|
13.21
|
13.21
|
14.37
|
13.96
|
|
13.97
|
144 565 361.22
|
12 792.00
|
|
|
|
12.81
|
12.59
|
13.83
|
13.16
|
|
13.33
|
168 358 649.57
|
14 441.00
|
|
|
|
13.67
|
13.67
|
14.19
|
13.67
|
|
13.68
|
63 671 043.90
|
3 707.00
|
|
|
|
15.18
|
15.18
|
15.31
|
15.18
|
|
15.18
|
69 105 652.37
|
3 701.00
|
|
|
|
18.73
|
16.86
|
18.99
|
16.86
|
|
17.64
|
69 048 028.13
|
4 654.00
|
|
|
|
19.01
|
17.80
|
19.42
|
18.73
|
|
18.27
|
78 283 011.13
|
3 152.00
|
|
|
|
18.56
|
18.00
|
19.50
|
19.01
|
|
18.94
|
53 945 333.35
|
1 757.00
|
|
|
|
18.02
|
18.01
|
19.44
|
18.56
|
|
18.79
|
40 474 098.36
|
2 172.00
|
Bms Celik Hasir Sanayi Ve Ticaret AS was founded in 2008. The Company's line of business includes the operation of blast furnaces and steel mills.
