|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.80
|
17.96
|
19.95
|
18.69
|
|
19.04
|
185 138 948.72
|
15 548.00
|
|
|
|
21.14
|
19.50
|
21.24
|
19.80
|
|
20.28
|
200 822 490.53
|
14 307.00
|
|
|
|
20.74
|
20.36
|
21.48
|
20.98
|
|
20.79
|
168 745 301.72
|
13 329.00
|
|
|
|
19.77
|
19.77
|
23.58
|
20.74
|
|
21.21
|
1 005 556 405.93
|
53 312.00
|
|
|
|
22.00
|
21.96
|
22.60
|
21.96
|
|
22.00
|
109 925 409.38
|
3 785.00
|
|
|
|
26.00
|
24.40
|
27.22
|
24.40
|
|
25.08
|
721 111 795.22
|
29 298.00
|
|
|
|
27.10
|
27.10
|
28.50
|
27.10
|
|
27.21
|
286 031 153.08
|
6 859.00
|
|
|
|
33.44
|
30.10
|
33.44
|
30.10
|
|
30.62
|
1 287 417 878.96
|
27 700.00
|
|
|
|
30.40
|
30.40
|
33.44
|
33.44
|
|
32.52
|
516 852 374.00
|
15 141.00
|
|
|
|
28.28
|
27.86
|
31.30
|
30.40
|
|
29.93
|
537 506 859.00
|
13 915.00
|
Bms Celik Hasir Sanayi Ve Ticaret AS was founded in 2008. The Company's line of business includes the operation of blast furnaces and steel mills.
