Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.55
|
0.50
|
0.94
|
0.90
|
|
|
35 918.00
|
39.00
|
|
|
0.63
|
0.55
|
0.63
|
0.55
|
|
|
2 790.00
|
2.00
|
|
|
0.39
|
0.39
|
0.63
|
0.63
|
|
|
28 829.50
|
37.00
|
|
|
0.375
|
0.375
|
0.39
|
0.39
|
|
|
5 070.00
|
4.00
|
|
|
0.375
|
0.35
|
0.375
|
0.375
|
|
|
13 567.50
|
13.00
|
|
|
0.35
|
0.35
|
0.37
|
0.37
|
|
|
795.31
|
8.00
|
|
|
0.37
|
0.35
|
0.37
|
0.37
|
|
|
1 602.50
|
6.00
|
|
|
0.38
|
0.355
|
0.38
|
0.375
|
|
|
2 177.50
|
6.00
|
|
|
0.36
|
0.35
|
0.365
|
0.365
|
|
|
3 390.25
|
6.00
|
|
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
190.00
|
1.00
|
Blockchain Venture Capital Inc. is a provider of an innovative technology infrastructure to participants in the emerging blockchain and distributed ledger technology industry.