|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
330.01
|
330.00
|
348.75
|
348.75
|
|
|
28 946.25
|
|
|
|
|
359.90
|
333.08
|
359.90
|
334.00
|
|
|
60 120.00
|
|
|
|
|
369.90
|
340.00
|
369.90
|
370.09
|
|
|
2 590.63
|
|
|
|
|
370.01
|
370.00
|
384.84
|
370.09
|
|
|
60 324.67
|
|
|
|
|
390.00
|
372.00
|
395.00
|
374.35
|
|
|
119 043.30
|
|
|
|
|
425.00
|
375.07
|
450.00
|
391.72
|
|
|
227 197.60
|
|
|
|
|
421.00
|
404.11
|
475.00
|
412.29
|
|
|
861 273.81
|
|
|
|
|
476.00
|
449.01
|
500.00
|
449.01
|
|
|
499 299.12
|
|
|
|
|
502.00
|
471.10
|
506.80
|
498.90
|
|
|
102 274.50
|
|
|
|
|
520.00
|
501.51
|
524.50
|
523.15
|
|
|
738 687.80
|
|
Blessed Textiles Ltd is primarily engaged in the manufacture and sale of yarn and woven fabric, however, it is also engaged in the generation of electricity for self consumption.
