Показано 0 из 0
Дата |
---|
01.09.2023 |
31.08.2023 |
30.08.2023 |
29.08.2023 |
28.08.2023 |
25.08.2023 |
24.08.2023 |
23.08.2023 |
22.08.2023 |
21.08.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
75.75
|
75.88
|
75.81
|
75.72
|
75.88
|
75.76
|
|
|
1 613 549 160.94
|
35 622.00
|
75.77
|
75.85
|
75.78
|
75.76
|
75.9099
|
75.76
|
|
|
567 433 749.05
|
29 720.00
|
75.46
|
75.90
|
75.68
|
75.68
|
75.87
|
75.78
|
|
|
486 428 289.45
|
30 637.00
|
75.65
|
75.90
|
75.62
|
75.50
|
75.99
|
75.70
|
|
|
311 577 737.74
|
26 945.00
|
75.41
|
75.77
|
75.64
|
75.50
|
75.77
|
75.61
|
|
|
395 282 278.34
|
29 423.00
|
54.14
|
74.70
|
74.70
|
74.365
|
74.81
|
74.76
|
|
|
220 820 277.87
|
13 295.00
|
54.14
|
74.80
|
74.52
|
74.25
|
74.91
|
74.84
|
|
|
294 283 407.67
|
20 145.00
|
58.00
|
75.50
|
74.43
|
74.20
|
74.44
|
74.32
|
|
|
232 516 535.97
|
19 672.00
|
74.22
|
74.43
|
74.50
|
74.38
|
74.50
|
74.43
|
|
|
255 139 515.95
|
20 283.00
|
74.22
|
74.64
|
74.40
|
74.31
|
74.59
|
74.38
|
|
|
174 555 252.21
|
14 319.00
|
Black Knight, Inc. operates as a holding company. The Company, through its subsidiaries, provides integrated technology, work flow automation, data, and analytic solutions to the mortgage and real estate industries. Black Knight serves clients in the United States and India.