Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.01
|
18.37
|
9.13
|
9.13
|
12.50
|
12.50
|
|
|
47 809.85
|
143.00
|
|
|
8.71
|
8.70
|
9.08
|
8.70
|
|
|
2 747.02
|
11.00
|
7.30
|
|
8.21
|
8.21
|
9.60
|
9.10
|
|
|
6 753.76
|
16.00
|
|
|
|
8.22
|
8.22
|
8.22
|
|
|
|
1.00
|
6.50
|
|
9.02
|
9.02
|
9.24
|
9.24
|
|
|
5 048.27
|
7.00
|
|
|
9.50
|
9.11
|
9.50
|
9.30
|
|
|
2 380.95
|
14.00
|
7.60
|
|
9.56
|
9.56
|
9.57
|
9.57
|
|
|
2 458.29
|
9.00
|
8.51
|
9.57
|
8.90
|
8.90
|
9.57
|
9.38
|
|
|
11 713.24
|
28.00
|
|
|
9.21
|
8.64
|
9.66
|
8.64
|
|
|
6 148.66
|
24.00
|
4.50
|
10.50
|
10.26
|
9.40
|
10.26
|
9.40
|
|
|
3 685.56
|
7.00
|
Bite Acquisition Corp работает как бланковая компания.