Показано 0 из 0
Дата |
---|
14:54 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.00
|
53.30
|
52.80
|
52.80
|
52.80
|
52.80
|
|
|
|
|
53.60
|
53.80
|
54.30
|
54.30
|
54.30
|
54.30
|
|
|
|
|
54.10
|
54.40
|
54.60
|
54.60
|
54.60
|
54.60
|
|
|
3 003.00
|
1.00
|
52.50
|
53.10
|
54.40
|
54.40
|
54.40
|
54.40
|
|
|
|
|
54.20
|
54.60
|
52.80
|
52.80
|
52.80
|
52.80
|
|
|
|
|
53.10
|
53.50
|
53.60
|
53.60
|
53.60
|
53.60
|
|
|
|
|
53.50
|
53.90
|
51.70
|
51.70
|
54.00
|
54.00
|
|
|
2 160.00
|
2.00
|
50.30
|
50.80
|
51.40
|
51.40
|
51.40
|
51.40
|
|
|
|
|
53.40
|
53.80
|
56.80
|
56.80
|
56.80
|
56.80
|
|
|
|
|
56.80
|
56.90
|
56.40
|
56.40
|
56.80
|
56.80
|
|
|
9 088.00
|
2.00
|