Показано 0 из 0
Дата |
---|
14:32 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.10
|
53.90
|
52.60
|
52.60
|
52.80
|
52.60
|
|
|
|
|
53.40
|
54.00
|
54.70
|
52.90
|
54.70
|
53.10
|
|
|
2 166.00
|
6.00
|
53.90
|
54.60
|
54.30
|
53.70
|
54.30
|
53.70
|
|
|
|
|
52.30
|
53.30
|
54.20
|
52.40
|
54.20
|
52.40
|
|
|
|
|
54.00
|
54.80
|
52.60
|
52.50
|
54.70
|
54.00
|
|
|
|
|
52.70
|
53.50
|
53.40
|
52.40
|
53.60
|
52.70
|
|
|
|
|
53.40
|
54.20
|
51.40
|
51.40
|
53.30
|
52.70
|
|
|
|
|
50.00
|
50.90
|
51.10
|
50.10
|
51.60
|
50.20
|
|
|
25 800.00
|
6.00
|
53.20
|
54.20
|
56.60
|
53.00
|
56.60
|
53.20
|
|
|
|
|
56.50
|
57.10
|
55.90
|
55.90
|
57.40
|
56.40
|
|
|
|
|