|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.47
|
2.595
|
2.80
|
2.25
|
2.815
|
2.47
|
|
|
8 320 000.00
|
|
|
2.80
|
2.925
|
2.51
|
2.50
|
2.995
|
2.86
|
|
|
8 290 000.00
|
|
|
2.455
|
2.53
|
2.32
|
2.20
|
2.555
|
2.515
|
|
|
7 840 000.00
|
|
|
2.30
|
2.36
|
|
2.28
|
2.585
|
2.32
|
|
|
7 844 884.00
|
|
|
2.33
|
2.43
|
2.50
|
2.33
|
2.695
|
2.33
|
|
|
7 370 000.00
|
|
|
2.40
|
2.46
|
2.80
|
2.385
|
2.85
|
2.425
|
|
|
8 100 000.00
|
|
|
2.74
|
|
2.185
|
2.185
|
2.74
|
2.74
|
|
|
9 850 000.00
|
|
|
2.21
|
2.215
|
2.00
|
1.95
|
2.28
|
2.28
|
|
|
9 320 000.00
|
|
|
1.985
|
2.02
|
1.90
|
1.875
|
2.035
|
1.985
|
|
|
7 150 000.00
|
|
|
1.875
|
1.905
|
1.85
|
1.84
|
1.94
|
1.90
|
|
|
7 260 000.00
|
|
