|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 21.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
10.87
|
10.87
|
10.87
|
10.87
|
10.87
|
|
|
130.00
|
4.00
|
|
|
10.87
|
10.88
|
10.02
|
10.02
|
10.87
|
|
|
10.00
|
1.00
|
|
|
10.88
|
10.88
|
10.88
|
10.88
|
10.88
|
|
|
54.00
|
1.00
|
|
|
|
10.88
|
10.94
|
10.94
|
10.88
|
|
|
77.00
|
2.00
|
|
|
|
10.88
|
11.03
|
11.03
|
10.88
|
|
|
22.00
|
2.00
|
|
|
|
10.88
|
11.12
|
11.12
|
10.88
|
|
|
22.00
|
2.00
|
|
|
10.88
|
10.91
|
10.53
|
10.53
|
10.88
|
|
|
116.00
|
2.00
|
|
|
10.91
|
10.99
|
10.90
|
10.91
|
10.91
|
|
|
7 754.00
|
7.00
|
|
|
|
10.92
|
10.92
|
11.00
|
10.99
|
|
|
18 149.00
|
7.00
|
|
10.92
|
|
10.70
|
10.91
|
11.43
|
10.92
|
|
|
3 668.00
|
5.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2025
|
18.09.2025 |
0.227278 ILS |
|
17.04.2025
|
17.04.2025 |
0.545466 ILS |
|
15.09.2024
|
15.09.2024 |
0.181822 ILS |
|
02.05.2023
|
02.05.2023 |
0.454555 ILS |
|
15.09.2022
|
15.09.2022 |
1.090931 ILS |
|
18.05.2022
|
18.05.2022 |
2.272773 ILS |
|
09.09.2021
|
09.09.2021 |
1.81821 ILS |
|
27.04.2021
|
27.04.2021 |
0.909109 ILS |
|
23.09.2020
|
23.09.2020 |
0.318188 ILS |
|
12.05.2020
|
12.05.2020 |
0.318188 ILS |
Birman Wood and Hardware Ltd imports, produces, and markets wood panels and hardware products. The Company offers wood products, including plywood, chipboard, hardboard, flexboard, and pine edge glued panels. Birman Wood and Hardware serves customers in Israel.
