Показано 0 из 0
Дата |
---|
10:31 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.66
|
2.69
|
2.70
|
2.70
|
2.70
|
2.70
|
|
|
1 350.00
|
3.00
|
2.62
|
2.70
|
2.69
|
2.63
|
2.69
|
2.65
|
|
|
8 018.67
|
15.00
|
2.62
|
2.70
|
2.62
|
2.62
|
2.68
|
2.66
|
|
|
24 033.78
|
23.00
|
2.71
|
2.78
|
2.71
|
2.70
|
2.78
|
2.71
|
|
|
30 159.92
|
28.00
|
2.70
|
2.75
|
2.71
|
2.71
|
2.75
|
2.71
|
|
|
4 595.76
|
13.00
|
2.70
|
2.80
|
2.80
|
2.71
|
2.80
|
2.71
|
|
|
14 121.64
|
18.00
|
2.80
|
2.85
|
2.87
|
2.78
|
2.87
|
2.80
|
|
|
7 833.13
|
11.00
|
2.76
|
2.87
|
2.76
|
2.74
|
2.82
|
2.82
|
|
|
18 322.56
|
23.00
|
2.74
|
2.87
|
2.81
|
2.75
|
2.87
|
2.75
|
|
|
8 409.56
|
16.00
|
2.71
|
2.89
|
2.79
|
2.75
|
2.88
|
2.80
|
|
|
16 410.80
|
25.00
|
Biotalys NV operates as a food and crop protection company. The Company develops a new generation of protein-based biocontrol and agricultural solutions. Biotalys serves customers worldwide.