|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
42.99
|
40.88
|
40.87
|
43.15
|
42.99
|
|
|
808 730.00
|
159.00
|
|
41.01
|
|
41.08
|
40.52
|
41.50
|
41.01
|
|
|
262 427.00
|
59.00
|
|
|
41.08
|
41.70
|
39.99
|
41.73
|
41.08
|
|
|
589 790.00
|
174.00
|
|
|
|
41.50
|
40.20
|
41.99
|
41.70
|
|
|
459 668.00
|
136.00
|
|
|
41.36
|
43.39
|
41.14
|
46.10
|
41.36
|
|
|
1 821 188.00
|
310.00
|
|
43.39
|
|
43.94
|
42.70
|
44.22
|
43.39
|
|
|
669 092.00
|
166.00
|
|
|
43.93
|
43.95
|
43.50
|
44.55
|
43.93
|
|
|
117 082.00
|
72.00
|
|
|
43.95
|
44.50
|
42.53
|
46.69
|
43.95
|
|
|
949 107.00
|
275.00
|
|
44.50
|
|
44.52
|
43.36
|
44.70
|
44.50
|
|
|
354 759.00
|
94.00
|
|
|
|
44.60
|
44.00
|
44.77
|
44.52
|
|
|
164 106.00
|
74.00
|
Biomedix Incubator Ltd is an Israel-based life science focused investment management company. The Company's investments focus on Israeli medical device and biotechnological companies, active in medical equipment, green technology, software and alternative energy sectors.
