Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
184.50
|
177.40
|
188.20
|
179.50
|
|
|
141 893 260.00
|
2 127.00
|
|
|
195.40
|
179.70
|
199.00
|
182.90
|
|
|
24 735 820.00
|
2 310.00
|
|
|
193.00
|
188.80
|
198.00
|
197.40
|
|
|
18 992 960.00
|
1 957.00
|
|
|
189.20
|
188.30
|
195.00
|
193.00
|
|
|
18 384 990.00
|
2 135.00
|
|
|
184.00
|
183.20
|
189.20
|
189.20
|
|
|
16 491 970.00
|
2 219.00
|
|
|
169.00
|
169.00
|
185.80
|
182.80
|
|
|
16 995 050.00
|
2 155.00
|
|
|
165.90
|
164.50
|
175.00
|
169.00
|
|
|
10 784 330.00
|
1 256.00
|
|
|
174.40
|
164.90
|
178.00
|
164.90
|
|
|
15 198 830.00
|
1 934.00
|
|
|
176.00
|
168.60
|
180.50
|
174.40
|
|
|
25 555 380.00
|
2 132.00
|
|
|
186.30
|
174.10
|
189.30
|
179.00
|
|
|
30 233 120.00
|
2 675.00
|
Biomedix Incubator Ltd is an Israel-based life science focused investment management company. The Company's investments focus on Israeli medical device and biotechnological companies, active in medical equipment, green technology, software and alternative energy sectors.