|
|
|
|
Дата |
|---|
| 14:22 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
48.06
|
|
|
112 429.00
|
39.00
|
|
50.10
|
|
50.48
|
49.03
|
50.78
|
50.10
|
|
|
157 187.00
|
66.00
|
|
50.48
|
|
49.60
|
46.95
|
51.50
|
50.48
|
|
|
1 312 162.00
|
210.00
|
|
|
|
50.50
|
49.15
|
54.00
|
49.60
|
|
|
827 056.00
|
229.00
|
|
|
|
49.66
|
48.77
|
51.30
|
49.41
|
|
|
1 068 795.00
|
174.00
|
|
|
49.66
|
49.34
|
48.57
|
50.00
|
49.66
|
|
|
581 078.00
|
137.00
|
|
|
|
48.65
|
48.30
|
51.00
|
49.34
|
|
|
869 881.00
|
202.00
|
|
47.23
|
|
46.93
|
46.45
|
49.00
|
47.23
|
|
|
1 522 179.00
|
218.00
|
|
|
46.93
|
46.28
|
44.68
|
47.11
|
46.93
|
|
|
320 916.00
|
82.00
|
|
|
46.28
|
47.17
|
44.42
|
47.17
|
46.28
|
|
|
345 964.00
|
113.00
|
Biomedix Incubator Ltd is an Israel-based life science focused investment management company. The Company's investments focus on Israeli medical device and biotechnological companies, active in medical equipment, green technology, software and alternative energy sectors.
