|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
79.25
|
78.07
|
81.57
|
81.42
|
|
|
5 879 854.00
|
1 273.00
|
|
|
|
75.67
|
73.22
|
77.50
|
73.40
|
|
|
4 656 557.00
|
1 715.00
|
|
|
|
80.07
|
74.90
|
82.20
|
78.03
|
|
|
6 136 234.00
|
1 475.00
|
|
|
|
75.61
|
72.77
|
82.47
|
79.75
|
|
|
6 529 278.00
|
1 243.00
|
|
|
|
81.27
|
78.50
|
85.32
|
79.76
|
|
|
9 100 914.00
|
1 959.00
|
|
|
|
84.20
|
78.35
|
88.20
|
84.00
|
|
|
10 010 986.00
|
1 845.00
|
|
|
|
82.01
|
79.00
|
88.37
|
84.00
|
|
|
14 863 818.00
|
3 101.00
|
|
|
|
101.10
|
76.71
|
105.60
|
80.48
|
|
|
33 563 841.00
|
7 112.00
|
|
|
|
120.00
|
116.50
|
128.80
|
124.50
|
|
|
5 700 960.00
|
1 333.00
|
|
|
|
141.60
|
120.90
|
142.20
|
120.90
|
|
|
9 472 296.00
|
1 811.00
|
Biomedix Incubator Ltd is an Israel-based life science focused investment management company. The Company's investments focus on Israeli medical device and biotechnological companies, active in medical equipment, green technology, software and alternative energy sectors.
