|
|
|
|
Дата |
|---|
| 13:47 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
48.35
|
|
|
347 623.00
|
168.00
|
|
45.60
|
|
48.41
|
45.21
|
48.98
|
45.60
|
|
|
1 443 198.00
|
376.00
|
|
46.17
|
|
48.89
|
45.00
|
49.77
|
46.17
|
|
|
1 448 102.00
|
367.00
|
|
|
|
52.00
|
48.00
|
53.77
|
48.17
|
|
|
848 186.00
|
287.00
|
|
|
52.00
|
45.47
|
45.47
|
54.89
|
52.00
|
|
|
3 215 345.00
|
649.00
|
|
|
45.47
|
45.40
|
45.01
|
46.55
|
45.47
|
|
|
1 027 583.00
|
272.00
|
|
45.40
|
|
47.78
|
45.40
|
49.20
|
45.40
|
|
|
1 107 846.00
|
322.00
|
|
|
47.40
|
47.82
|
45.90
|
47.83
|
47.40
|
|
|
1 233 115.00
|
311.00
|
|
|
|
47.48
|
47.34
|
48.51
|
47.82
|
|
|
409 089.00
|
131.00
|
|
|
|
47.99
|
46.91
|
48.98
|
47.48
|
|
|
624 933.00
|
181.00
|
Biomedix Incubator Ltd is an Israel-based life science focused investment management company. The Company's investments focus on Israeli medical device and biotechnological companies, active in medical equipment, green technology, software and alternative energy sectors.
