Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
232.00
|
199.10
|
233.40
|
202.00
|
|
|
42 042 380.00
|
3 249.00
|
|
|
219.50
|
214.00
|
232.20
|
231.80
|
|
|
36 181 130.00
|
1 977.00
|
|
|
209.00
|
208.10
|
219.00
|
219.00
|
|
|
9 821 560.00
|
731.00
|
|
|
223.60
|
210.00
|
227.20
|
210.10
|
|
|
35 921 090.00
|
2 292.00
|
|
|
212.80
|
210.00
|
224.40
|
223.60
|
|
|
31 813 900.00
|
1 873.00
|
|
|
206.00
|
200.00
|
212.90
|
212.90
|
|
|
31 585 670.00
|
2 119.00
|
|
|
201.90
|
195.10
|
209.70
|
205.80
|
|
|
41 756 610.00
|
2 672.00
|
|
|
180.40
|
176.60
|
194.50
|
194.50
|
|
|
26 583 350.00
|
1 334.00
|
|
|
184.50
|
177.40
|
188.20
|
179.50
|
|
|
141 893 260.00
|
2 127.00
|
|
|
195.40
|
179.70
|
199.00
|
182.90
|
|
|
24 735 820.00
|
2 310.00
|
Biomedix Incubator Ltd is an Israel-based life science focused investment management company. The Company's investments focus on Israeli medical device and biotechnological companies, active in medical equipment, green technology, software and alternative energy sectors.