|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.16
|
42.50
|
45.09
|
44.54
|
|
|
240 818.00
|
85.00
|
|
|
|
43.70
|
42.70
|
44.37
|
43.16
|
|
|
107 727.00
|
58.00
|
|
43.70
|
|
45.15
|
43.23
|
44.46
|
43.70
|
|
|
206 846.00
|
66.00
|
|
|
45.15
|
46.58
|
44.80
|
45.68
|
45.15
|
|
|
65 164.00
|
38.00
|
|
|
|
47.65
|
45.80
|
47.67
|
46.58
|
|
|
42 527.00
|
40.00
|
|
|
|
48.70
|
47.00
|
49.50
|
47.65
|
|
|
206 001.00
|
89.00
|
|
|
48.63
|
46.16
|
46.16
|
49.00
|
48.63
|
|
|
489 034.00
|
113.00
|
|
|
47.22
|
47.71
|
46.76
|
47.71
|
47.22
|
|
|
287 028.00
|
85.00
|
|
47.71
|
|
45.73
|
44.50
|
48.00
|
47.71
|
|
|
676 060.00
|
168.00
|
|
|
45.73
|
44.03
|
43.00
|
47.00
|
45.73
|
|
|
2 232 001.00
|
313.00
|
Biomedix Incubator Ltd is an Israel-based life science focused investment management company. The Company's investments focus on Israeli medical device and biotechnological companies, active in medical equipment, green technology, software and alternative energy sectors.
