|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.55
|
55.00
|
60.80
|
60.00
|
|
|
6 091 178.00
|
573.00
|
|
|
|
53.40
|
53.40
|
55.99
|
55.55
|
|
|
873 434.00
|
184.00
|
|
|
53.40
|
53.20
|
52.02
|
54.52
|
53.40
|
|
|
1 083 842.00
|
224.00
|
|
53.50
|
|
53.80
|
52.93
|
57.89
|
53.50
|
|
|
2 921 873.00
|
536.00
|
|
53.80
|
|
|
|
|
|
|
|
|
|
|
|
|
52.99
|
50.01
|
53.00
|
50.08
|
|
|
2 100 327.00
|
425.00
|
|
51.87
|
|
47.02
|
47.02
|
52.90
|
51.87
|
|
|
5 474 095.00
|
904.00
|
|
47.02
|
|
48.69
|
46.30
|
48.95
|
47.02
|
|
|
1 684 296.00
|
363.00
|
|
|
48.69
|
42.60
|
42.60
|
48.94
|
48.69
|
|
|
3 731 497.00
|
733.00
|
|
42.62
|
|
43.55
|
42.00
|
44.45
|
42.62
|
|
|
2 623 911.00
|
466.00
|
Biomedix Incubator Ltd is an Israel-based life science focused investment management company. The Company's investments focus on Israeli medical device and biotechnological companies, active in medical equipment, green technology, software and alternative energy sectors.
