|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
83.12
|
80.00
|
84.17
|
80.40
|
|
|
3 765 308.00
|
707.00
|
|
|
|
80.08
|
79.00
|
83.12
|
82.32
|
|
|
3 769 288.00
|
537.00
|
|
|
|
82.99
|
80.01
|
83.99
|
80.04
|
|
|
3 700 028.00
|
566.00
|
|
|
|
82.35
|
81.75
|
88.88
|
82.20
|
|
|
4 677 834.00
|
848.00
|
|
|
|
79.25
|
78.07
|
81.57
|
81.42
|
|
|
5 879 854.00
|
1 273.00
|
|
|
|
75.67
|
73.22
|
77.50
|
73.40
|
|
|
4 656 557.00
|
1 715.00
|
|
|
|
80.07
|
74.90
|
82.20
|
78.03
|
|
|
6 136 234.00
|
1 475.00
|
|
|
|
75.61
|
72.77
|
82.47
|
79.75
|
|
|
6 529 278.00
|
1 243.00
|
|
|
|
81.27
|
78.50
|
85.32
|
79.76
|
|
|
9 100 914.00
|
1 959.00
|
|
|
|
84.20
|
78.35
|
88.20
|
84.00
|
|
|
10 010 986.00
|
1 845.00
|
Biomedix Incubator Ltd is an Israel-based life science focused investment management company. The Company's investments focus on Israeli medical device and biotechnological companies, active in medical equipment, green technology, software and alternative energy sectors.
