|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
655.00
|
577.00
|
688.00
|
652.00
|
|
|
438 544 702.00
|
|
|
|
|
710.00
|
668.00
|
725.00
|
690.00
|
|
|
465 570 077.00
|
|
|
|
|
768.00
|
700.00
|
769.00
|
742.00
|
|
|
595 296 431.00
|
|
|
|
|
796.00
|
763.00
|
808.00
|
770.00
|
|
|
720 976 474.00
|
|
|
|
|
842.00
|
799.00
|
843.00
|
799.00
|
|
|
719 174 930.00
|
|
|
|
|
795.00
|
791.00
|
852.00
|
841.00
|
|
|
1 813 940 751.00
|
|
|
|
|
807.00
|
787.00
|
831.00
|
805.00
|
|
|
1 297 665 754.00
|
|
|
|
|
846.00
|
806.00
|
868.00
|
806.00
|
|
|
3 406 567 106.00
|
|
|
|
|
1 038.00
|
785.00
|
1 048.00
|
845.00
|
|
|
15 479 303 288.00
|
|
|
|
|
1 533.00
|
1 080.00
|
1 533.00
|
1 080.00
|
|
|
6 374 870 099.00
|
|
Bioleaders Corporation researches and develops biomaterials and biomedicines.
