Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.30
|
0.35
|
0.298
|
0.298
|
0.298
|
0.298
|
|
|
|
|
0.296
|
0.378
|
0.342
|
0.342
|
0.342
|
0.342
|
|
|
|
|
|
|
0.304
|
0.304
|
0.304
|
0.304
|
|
|
|
|
0.314
|
0.376
|
0.314
|
0.314
|
0.314
|
0.314
|
|
|
|
|
0.312
|
0.378
|
0.312
|
0.312
|
0.312
|
0.312
|
|
|
|
|
0.312
|
0.358
|
0.312
|
0.312
|
0.312
|
0.312
|
|
|
|
|
0.312
|
0.358
|
0.312
|
0.312
|
0.312
|
0.312
|
|
|
|
|
0.312
|
0.358
|
0.312
|
0.312
|
0.312
|
0.312
|
|
|
|
|
0.326
|
0.358
|
0.362
|
0.362
|
0.362
|
0.362
|
|
|
|
|
0.362
|
0.398
|
0.292
|
0.292
|
0.292
|
0.292
|
|
|
|
|