|
|
|
|
Дата |
|---|
| 13.11.2024 |
| 12.11.2024 |
| 11.11.2024 |
| 08.11.2024 |
| 07.11.2024 |
| 06.11.2024 |
| 05.11.2024 |
| 04.11.2024 |
| 01.11.2024 |
| 31.10.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.82
|
8.50
|
7.20
|
6.91
|
8.50
|
7.40
|
|
|
58 893.76
|
140.00
|
|
5.50
|
7.50
|
6.75
|
6.12
|
6.88
|
6.88
|
|
|
32 116.01
|
119.00
|
|
6.20
|
7.50
|
6.85
|
6.70
|
7.16
|
6.90
|
|
|
6 454.19
|
27.00
|
|
6.20
|
7.50
|
6.99
|
6.70
|
6.99
|
6.96
|
|
|
12 661.84
|
43.00
|
|
6.50
|
8.20
|
6.88
|
6.54
|
7.10
|
7.10
|
|
|
6 225.10
|
26.00
|
|
6.60
|
9.15
|
6.82
|
6.72
|
6.92
|
6.81
|
|
|
5 152.07
|
22.00
|
|
6.60
|
9.15
|
6.77
|
6.76
|
6.90
|
6.88
|
|
|
5 544.99
|
25.00
|
|
|
9.15
|
6.75
|
6.70
|
6.87
|
6.76
|
|
|
2 539.88
|
25.00
|
|
6.50
|
9.15
|
6.92
|
6.66
|
6.93
|
6.75
|
|
|
6 968.98
|
31.00
|
|
6.50
|
|
6.98
|
6.87
|
6.98
|
6.90
|
|
|
2 427.33
|
16.00
|
