|
|
|
|
Дата |
|---|
| 08.07.2024 |
| 01.07.2024 |
| 24.06.2024 |
| 18.06.2024 |
| 10.06.2024 |
| 03.06.2024 |
| 27.05.2024 |
| 21.05.2024 |
| 13.05.2024 |
| 06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
138.00
|
138.00
|
152.25
|
140.95
|
|
|
1 184 182.00
|
128.00
|
|
|
|
142.00
|
135.05
|
146.00
|
145.00
|
|
|
2 443 959.00
|
154.00
|
|
|
|
149.00
|
141.55
|
149.00
|
142.15
|
|
|
1 596 489.00
|
178.00
|
|
|
|
148.00
|
145.75
|
154.00
|
149.00
|
|
|
1 284 728.00
|
151.00
|
|
|
|
155.65
|
147.90
|
155.65
|
153.40
|
|
|
3 571 848.00
|
150.00
|
|
|
|
159.00
|
155.65
|
161.05
|
155.65
|
|
|
2 716 020.00
|
100.00
|
|
|
|
162.60
|
162.60
|
173.00
|
163.80
|
|
|
3 996 900.00
|
204.00
|
|
|
|
169.95
|
158.40
|
173.70
|
171.15
|
|
|
5 015 090.00
|
228.00
|
|
|
|
179.60
|
165.00
|
179.60
|
166.70
|
|
|
1 042 767.00
|
115.00
|
|
|
|
166.00
|
164.00
|
171.45
|
171.05
|
|
|
3 499 546.00
|
183.00
|
Binny Ltd manufactures and markets a wide range of textile products.
