Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
49.00
|
47.20
|
48.00
|
47.20
|
|
|
10 124 573.96
|
24.00
|
|
|
44.50
|
49.60
|
49.80
|
49.80
|
|
|
38 342 055.15
|
74.00
|
|
|
41.00
|
|
|
41.00
|
|
|
|
|
|
|
42.00
|
41.40
|
41.40
|
41.40
|
|
|
6 766 455.86
|
11.00
|
|
|
42.00
|
41.60
|
41.80
|
41.80
|
|
|
2 104 500.15
|
9.00
|
|
|
42.00
|
42.60
|
42.60
|
42.60
|
|
|
4 713 505.14
|
10.00
|
|
|
42.00
|
41.20
|
42.00
|
42.00
|
|
|
1 454 768.62
|
10.00
|
|
|
42.00
|
43.00
|
43.00
|
42.00
|
|
|
1 365 355.68
|
4.00
|
|
|
41.50
|
41.80
|
43.00
|
41.80
|
|
|
2 361 955.48
|
9.00
|
|
|
41.50
|
41.20
|
41.40
|
41.40
|
|
|
3 377 086.29
|
11.00
|