|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.05
|
46.96
|
47.44
|
47.02
|
|
|
100 462 085.64
|
|
|
|
|
47.98
|
46.82
|
48.10
|
47.03
|
|
|
91 314 670.78
|
|
|
|
|
48.21
|
47.11
|
48.60
|
48.19
|
|
|
242 200 241.36
|
|
|
|
|
48.80
|
48.14
|
48.80
|
48.19
|
|
|
135 240 078.67
|
|
|
|
|
48.55
|
48.25
|
48.94
|
48.82
|
|
|
139 546 843.90
|
|
|
|
|
48.47
|
48.16
|
48.70
|
48.37
|
|
|
66 477 696.46
|
|
|
|
|
48.90
|
48.05
|
50.00
|
48.55
|
|
|
518 791 269.05
|
|
|
|
|
48.80
|
48.22
|
48.97
|
48.51
|
|
|
45 488 215.08
|
|
|
|
|
48.01
|
48.01
|
49.45
|
48.77
|
|
|
313 867 772.21
|
|
|
|
|
49.49
|
48.00
|
49.69
|
48.18
|
|
|
102 641 804.76
|
|
Manufacturer, importer, exporters suppliers, distributors, agents of dealers/manufacturers doing business in food and produce of every kind and to act as agent of manufacturers, merchants, traders, and others for the purchase, disposal and sale of all kind of merchandise, goods, commodities, materials and generally to undertake and to carry out agency work of any kind in any part of the world except managing Agency business.
