|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.30
|
47.00
|
47.68
|
47.37
|
|
|
22 083 941.37
|
|
|
|
|
47.15
|
47.05
|
47.84
|
47.28
|
|
|
46 699 590.72
|
|
|
|
|
48.30
|
46.76
|
48.85
|
47.37
|
|
|
116 803 051.20
|
|
|
|
|
49.00
|
48.01
|
49.15
|
48.20
|
|
|
43 721 545.20
|
|
|
|
|
49.00
|
48.60
|
50.39
|
48.82
|
|
|
256 504 380.88
|
|
|
|
|
47.30
|
47.03
|
49.00
|
48.56
|
|
|
126 702 072.16
|
|
|
|
|
47.26
|
47.03
|
47.44
|
47.26
|
|
|
38 845 640.56
|
|
|
|
|
47.00
|
46.70
|
47.25
|
46.99
|
|
|
46 378 425.15
|
|
|
|
|
47.01
|
46.70
|
47.10
|
46.89
|
|
|
32 898 961.80
|
|
|
|
|
46.95
|
46.65
|
47.24
|
46.74
|
|
|
43 277 968.20
|
|
Manufacturer, importer, exporters suppliers, distributors, agents of dealers/manufacturers doing business in food and produce of every kind and to act as agent of manufacturers, merchants, traders, and others for the purchase, disposal and sale of all kind of merchandise, goods, commodities, materials and generally to undertake and to carry out agency work of any kind in any part of the world except managing Agency business.
