|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5.65
|
5.60
|
5.65
|
|
5.65
|
4 181.00
|
|
|
|
|
|
5.70
|
5.65
|
5.6468
|
|
5.60
|
16 053.85
|
|
|
|
|
|
5.75
|
5.65
|
5.6662
|
|
5.65
|
17 502.89
|
|
|
|
|
|
5.70
|
5.80
|
5.6963
|
|
5.65
|
15 402.80
|
|
|
|
|
|
5.80
|
5.75
|
5.80
|
|
5.80
|
87.00
|
|
|
|
|
|
5.90
|
5.85
|
5.7636
|
|
5.75
|
1 267.99
|
|
|
|
|
|
5.85
|
5.65
|
5.8439
|
|
5.80
|
9 993.07
|
|
|
|
|
|
5.70
|
5.80
|
5.6644
|
|
5.65
|
3 942.42
|
|
|
|
|
|
5.80
|
5.75
|
5.7233
|
|
5.70
|
19 401.99
|
|
|
|
|
|
5.85
|
5.90
|
5.7724
|
|
5.75
|
23 187.73
|
|
Wiser Technology AD is a Bulgarian holding company that is principally engaged in the acquisition, appraisal and managing of shares in companies, specializing in the planning, design, development, testing and implementation of software and telecommunication solutions, software and hardware development.
