|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4.60
|
4.60
|
4.5731
|
|
4.50
|
8 487.67
|
|
|
|
|
|
4.60
|
4.60
|
4.60
|
|
4.60
|
46.00
|
|
|
|
|
|
4.60
|
4.54
|
4.5389
|
|
4.50
|
22 435.78
|
|
|
|
|
|
4.54
|
4.58
|
4.5311
|
|
4.50
|
6 116.99
|
|
|
|
|
|
4.58
|
4.50
|
4.5005
|
|
4.50
|
225 853.09
|
|
|
|
|
|
4.52
|
4.52
|
4.4413
|
|
4.40
|
48 361.32
|
|
|
|
|
|
4.70
|
4.72
|
4.5172
|
|
4.50
|
259 739.00
|
|
|
|
|
|
4.72
|
4.70
|
4.7024
|
|
4.70
|
3 841.86
|
|
|
|
|
|
4.70
|
4.70
|
4.70
|
|
4.70
|
5 922.00
|
|
|
|
|
|
4.70
|
4.70
|
4.6833
|
|
4.64
|
4 214.97
|
|
Wiser Technology AD is a Bulgarian holding company that is principally engaged in the acquisition, appraisal and managing of shares in companies, specializing in the planning, design, development, testing and implementation of software and telecommunication solutions, software and hardware development.
