Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
105.05
|
103.99
|
107.39
|
104.26
|
|
|
1 650 540.06
|
|
|
|
108.00
|
105.50
|
109.98
|
106.44
|
|
|
2 552 005.44
|
|
|
|
106.00
|
103.03
|
106.50
|
105.24
|
|
|
1 451 996.28
|
|
|
|
105.00
|
103.00
|
106.50
|
105.00
|
|
|
1 220 940.00
|
|
|
|
103.55
|
103.00
|
105.00
|
103.31
|
|
|
1 536 219.70
|
|
|
|
107.00
|
103.01
|
107.00
|
105.00
|
|
|
1 905 855.00
|
|
|
|
106.10
|
103.40
|
107.50
|
105.02
|
|
|
2 794 477.18
|
|
|
|
113.00
|
107.50
|
116.00
|
107.93
|
|
|
5 494 500.44
|
|
|
|
114.99
|
111.45
|
115.55
|
113.03
|
|
|
2 911 765.83
|
|
|
|
113.00
|
113.00
|
116.00
|
113.08
|
|
|
5 109 745.96
|
|
Biafo Industries Ltd manufactures and sells commercial explosives and blasting accessories in Pakistan