|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.64
|
0.64
|
0.69
|
0.67
|
|
|
20 915 119.26
|
|
|
|
|
0.64
|
0.63
|
0.67
|
0.64
|
|
|
19 263 638.49
|
|
|
|
|
0.62
|
0.61
|
0.63
|
0.62
|
|
|
4 529 352.85
|
|
|
|
|
0.60
|
0.59
|
0.62
|
0.62
|
|
|
3 501 163.01
|
|
|
|
|
0.62
|
0.58
|
0.65
|
0.60
|
|
|
12 347 274.84
|
|
|
|
|
0.66
|
0.62
|
0.67
|
0.62
|
|
|
15 138 308.16
|
|
|
|
|
0.67
|
0.66
|
0.70
|
0.66
|
|
|
22 843 395.07
|
|
|
|
|
0.66
|
0.66
|
0.71
|
0.67
|
|
|
41 476 348.58
|
|
|
|
|
0.65
|
0.62
|
0.67
|
0.66
|
|
|
15 990 671.40
|
|
|
|
|
0.61
|
0.60
|
0.70
|
0.66
|
|
|
29 302 530.25
|
|
Beyond Securities PCL provides securities investment services including securities brokerage, securities trading, investment advisory, and securities underwriting to its customers in Thailand.
