|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.49
|
0.48
|
0.50
|
0.48
|
|
|
2 075 511.16
|
|
|
|
|
0.48
|
0.47
|
0.51
|
0.50
|
|
|
5 137 631.21
|
|
|
|
|
0.48
|
0.47
|
0.49
|
0.48
|
|
|
897 574.00
|
|
|
|
|
0.48
|
0.47
|
0.49
|
0.48
|
|
|
1 322 206.19
|
|
|
|
|
0.47
|
0.47
|
0.49
|
0.48
|
|
|
500 387.96
|
|
|
|
|
0.49
|
0.47
|
0.49
|
0.47
|
|
|
931 878.57
|
|
|
|
|
0.49
|
0.47
|
0.49
|
0.49
|
|
|
2 415 447.87
|
|
|
|
|
0.50
|
0.49
|
0.50
|
0.50
|
|
|
207 167.50
|
|
|
|
|
0.50
|
0.49
|
0.51
|
0.50
|
|
|
1 354 824.10
|
|
|
|
|
0.49
|
0.49
|
0.51
|
0.50
|
|
|
2 278 393.00
|
|
Beyond Securities PCL provides securities investment services including securities brokerage, securities trading, investment advisory, and securities underwriting to its customers in Thailand.
